FDL: First Trust Morningstar Dividend Leaders

As of Wednesday, May 8th, 2024

$ 37.91

-- 0 0%

Open: 37.91
High: 37.91
Low: 37.91
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 37.91

-0.03 -0.08%

Open: 38.04
High: 38.18
Low: 37.88
Volume: 846,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-07 38.04 38.18 37.88 37.91 846,078 -0.03 -0.08
2024-05-06 37.84 37.95 37.80 37.94 736,883 +0.27 +0.72
2024-05-03 37.70 37.78 37.45 37.67 562,919 +0.18 +0.48
2024-05-02 37.47 37.59 37.30 37.49 755,708 +0.19 +0.51
2024-05-01 37.17 37.69 37.13 37.30 1,180,344 +0.15 +0.40
2024-04-30 37.52 37.52 37.13 37.15 837,985 -0.44 -1.17
2024-04-29 37.45 37.67 37.44 37.59 517,528 +0.21 +0.56
2024-04-26 37.52 37.59 37.35 37.38 652,417 -0.20 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.18
On 2024-05-07		 37.13
On 2024-05-01		 0.76 2.05 37.69
On 2024-05-01		 37.30
On 2024-05-02		 -1.03 37.66
10D 38.18
On 2024-05-07		 37.13
On 2024-04-30		 0.05 0.13 37.99
On 2024-04-24		 37.13
On 2024-04-30		 -2.28 37.60
20D 38.18
On 2024-05-07		 36.31
On 2024-04-17		 -0.21 -0.55 37.75
On 2024-04-10		 36.31
On 2024-04-17		 -3.81 37.32
WTD 38.18
On 2024-05-07		 37.80
On 2024-05-06		 0.24 0.64 37.95
On 2024-05-06		 37.95
On 2024-05-06		 0.00 37.93
MTD 38.18
On 2024-05-07		 37.13
On 2024-05-01		 0.76 2.05 37.69
On 2024-05-01		 37.30
On 2024-05-02		 -1.03 37.66
As of Tuesday, May 7th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.01 +0.23 +0.14 2,797,113
KO

The Coca-Cola Company

62.78 +0.16 +0.25 4,195,509
PFE

Pfizer Inc.

28.17 +0.40 +1.42 21,225,723
VZ

Verizon Communications Inc.

39.46 +0.15 +0.38 5,810,814
VIX

CBOE Volatility Index

13.10 -0.13 -0.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,004.80 +120.54 +0.31 155,244,657
DJTA

Dow Jones Transportation Average

15,393.32 -41.01 -0.27 93,157,244
SPX

S&P 500 Index

5,185.30 -2.40 -0.05
OEX

S&P 100 Index

2,466.89 +0.69 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,073.92 -17.52 -0.10
NYA

NYSE Composite Index

17,980.10 -14.18 -0.08
XAX

NYSE AMEX Composite Index

4,858.04 +3.91 +0.08
RUI

RUSSELL 1000 Index

2,839.25 -2.51 -0.09
RUT

Russell 2000 Index

2,050.45 -14.19 -0.69
RUA

Russell 3000 Index

2,965.15 -3.53 -0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.10 -0.13 -0.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.71 -0.17 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.89 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.93 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,904.90 -7.16 -0.08
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

37.91 0.00 0.00