FDN: First Trust Dow Jones Internet Index

As of Thursday, March 28th, 2024

$ 205.09

-0.44 -0.21%

Open: 205.56
High: 206.45
Low: 205.02
Volume: 219,153
Previous Close on Wednesday, March 27th, 2024

$ 205.53

-0.49 -0.24%

Open: 207.28
High: 207.72
Low: 204.03
Volume: 319,704
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 205.56 206.45 205.02 205.09 219,153 -0.44 -0.21
2024-03-27 207.28 207.72 204.03 205.53 319,704 -0.49 -0.24
2024-03-26 206.75 207.86 205.89 206.02 263,157 +0.04 +0.02
2024-03-25 205.47 206.66 204.92 205.98 254,979 -0.31 -0.15
2024-03-22 206.04 206.85 205.53 206.29 237,388 +0.08 +0.04
2024-03-21 207.61 208.31 206.19 206.21 254,700 +0.21 +0.10
2024-03-20 202.65 206.30 202.55 206.00 310,423 +3.63 +1.79
2024-03-19 200.72 202.47 199.65 202.37 448,855 +0.09 +0.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.86
On 2024-03-26
204.03
On 2024-03-27
-1.12 -0.54 207.86
On 2024-03-26
204.03
On 2024-03-27
-1.84 205.78
10D 208.31
On 2024-03-21
199.36
On 2024-03-15
2.23 1.10 208.31
On 2024-03-21
204.03
On 2024-03-27
-2.06 204.53
20D 208.31
On 2024-03-21
198.00
On 2024-03-05
2.55 1.26 205.52
On 2024-03-01
198.00
On 2024-03-05
-3.66 203.43
WTD 207.86
On 2024-03-26
204.03
On 2024-03-27
-1.20 -0.58 207.86
On 2024-03-26
204.03
On 2024-03-27
-1.84 205.66
MTD 208.31
On 2024-03-21
198.00
On 2024-03-05
2.55 1.26 205.52
On 2024-03-01
198.00
On 2024-03-05
-3.66 203.43
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
FDN

First Trust Dow Jones Internet Index

205.09 -0.44 -0.21 219,153