FEZ: SPDR EURO STOXX 50 ETF

As of Thursday, April 18th, 2024

$ 50.14

-- 0 0%

Open: 50.14
High: 50.14
Low: 50.14
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 50.14

-0.15 -0.30%

Open: 50.11
High: 50.38
Low: 49.89
Volume: 2,746,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 50.11 50.38 49.89 50.14 2,746,477 -0.15 -0.30
2024-04-15 51.20 51.27 50.24 50.29 1,092,965 +0.03 +0.06
2024-04-12 50.53 50.77 50.19 50.26 2,262,429 -1.09 -2.12
2024-04-11 51.43 51.43 50.61 51.35 1,977,428 -0.02 -0.04
2024-04-10 51.17 51.63 51.09 51.37 1,897,828 -0.64 -1.23
2024-04-09 52.32 52.43 51.76 52.01 1,409,578 -0.31 -0.59
2024-04-08 52.39 52.46 52.27 52.32 612,930 +0.34 +0.65
2024-04-05 51.76 52.11 51.62 51.98 1,485,019 +0.08 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.63
On 2024-04-10		 49.89
On 2024-04-16		 -1.87 -3.60 51.63
On 2024-04-10		 49.89
On 2024-04-16		 -3.36 50.68
10D 52.87
On 2024-04-04		 49.89
On 2024-04-16		 -1.93 -3.71 52.87
On 2024-04-04		 49.89
On 2024-04-16		 -5.64 51.41
20D 53.02
On 2024-04-01		 49.89
On 2024-04-16		 -1.61 -3.11 53.02
On 2024-04-01		 49.89
On 2024-04-16		 -5.90 51.89
WTD 51.27
On 2024-04-15		 49.89
On 2024-04-16		 -0.12 -0.24 51.27
On 2024-04-15		 49.89
On 2024-04-16		 -2.69 50.22
MTD 53.02
On 2024-04-01		 49.89
On 2024-04-16		 -2.41 -4.59 53.02
On 2024-04-01		 49.89
On 2024-04-16		 -5.90 51.57
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.30 -2.46 -1.57 3,041,212
KO

The Coca-Cola Company

58.72 +0.66 +1.13 5,444,274
PFE

Pfizer Inc.

25.30 -0.40 -1.54 22,987,805
VZ

Verizon Communications Inc.

39.83 +0.06 +0.14 9,256,297
VIX

CBOE Volatility Index

18.08 -0.32 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,724.53 -74.44 -0.20 153,892,241
DJTA

Dow Jones Transportation Average

14,968.86 -277.37 -1.82 101,301,505
SPX

S&P 500 Index

5,009.43 -41.98 -0.83
OEX

S&P 100 Index

2,378.26 -19.58 -0.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,403.50 -310.17 -1.75
NYA

NYSE Composite Index

17,369.72 -44.26 -0.25
XAX

NYSE AMEX Composite Index

4,769.41 -77.87 -1.61
RUI

RUSSELL 1000 Index

2,742.63 -22.69 -0.82
RUT

Russell 2000 Index

1,948.38 -19.10 -0.97
RUA

Russell 3000 Index

2,861.86 -23.90 -0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.08 -0.32 -1.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.48 -0.09 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.75 -0.09 -0.48
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,589.49 -144.88 -1.66
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

50.14 0.00 0.00