FNCL: Fidelity MSCI Financials Index ETF

As of Thursday, April 25th, 2024

$ 57.46

-0.39 -0.67%

Open: 57.36
High: 57.58
Low: 56.92
Volume: 45,687
Previous Close on Wednesday, April 24th, 2024

$ 57.85

-0.04 -0.07%

Open: 57.83
High: 57.90
Low: 57.57
Volume: 39,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 57.36 57.58 56.92 57.46 45,687 -0.39 -0.67
2024-04-24 57.83 57.90 57.57 57.85 39,498 -0.04 -0.07
2024-04-23 57.60 58.01 57.50 57.89 65,038 +0.49 +0.85
2024-04-22 56.93 57.70 56.76 57.40 83,830 +0.66 +1.16
2024-04-19 56.06 56.75 56.06 56.74 66,300 +0.79 +1.41
2024-04-18 55.95 56.36 55.79 55.95 39,414 +0.24 +0.43
2024-04-17 55.85 56.06 55.50 55.71 89,881 +0.11 +0.20
2024-04-16 55.97 56.00 55.49 55.60 85,814 -0.39 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.01
On 2024-04-23		 56.06
On 2024-04-19		 1.51 2.70 58.01
On 2024-04-23		 56.92
On 2024-04-25		 -1.87 57.47
10D 58.01
On 2024-04-23		 55.49
On 2024-04-16		 0.20 0.35 57.23
On 2024-04-15		 55.49
On 2024-04-16		 -3.04 56.69
20D 59.50
On 2024-03-28		 55.49
On 2024-04-16		 -1.60 -2.71 59.50
On 2024-03-28		 55.49
On 2024-04-16		 -6.74 57.53
WTD 58.01
On 2024-04-23		 56.76
On 2024-04-22		 0.72 1.27 58.01
On 2024-04-23		 56.92
On 2024-04-25		 -1.87 57.65
MTD 59.45
On 2024-04-01		 55.49
On 2024-04-16		 -1.94 -3.27 59.45
On 2024-04-01		 55.49
On 2024-04-16		 -6.66 57.44
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
FNCL

Fidelity MSCI Financials Index ETF

57.46 -0.39 -0.67 45,687