FNDA: Schwab Fundamental U.S. Small Company Index ETF
$ 52.96 |
|
-0.26 -0.49% |
Open: | 52.99 |
High: | 53.55 |
Low: | 52.76 |
Volume: | 344,139 |
$ 53.22
-0.33 -0.62%
Open: | 53.20 |
High: | 53.51 |
Low: | 52.83 |
Volume: | 602,676 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 52.99 | 53.55 | 52.76 | 52.96 | 344,139 | -0.26 | -0.49 |
2024-04-16 | 53.20 | 53.51 | 52.83 | 53.22 | 602,676 | -0.33 | -0.62 |
2024-04-15 | 54.42 | 54.63 | 53.32 | 53.55 | 347,687 | -0.58 | -1.07 |
2024-04-12 | 54.75 | 54.85 | 53.93 | 54.13 | 299,138 | -0.90 | -1.64 |
2024-04-11 | 55.03 | 55.16 | 54.50 | 55.03 | 290,062 | +0.33 | +0.60 |
2024-04-10 | 55.02 | 55.33 | 54.43 | 54.70 | 298,666 | -1.58 | -2.81 |
2024-04-09 | 56.22 | 56.45 | 55.84 | 56.28 | 251,062 | +0.19 | +0.34 |
2024-04-08 | 55.98 | 56.22 | 55.82 | 56.09 | 240,500 | +0.44 | +0.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.16 On 2024-04-11 |
52.76 On 2024-04-18 |
-1.74 | -3.18 | 55.16 On 2024-04-11 |
52.76 On 2024-04-18 |
-4.35 | 53.78 |
10D | 56.54 On 2024-04-04 |
52.76 On 2024-04-18 |
-2.92 | -5.23 | 56.54 On 2024-04-04 |
52.76 On 2024-04-18 |
-6.69 | 54.70 |
20D | 57.30 On 2024-03-28 |
52.76 On 2024-04-18 |
-2.00 | -3.64 | 57.30 On 2024-03-28 |
52.76 On 2024-04-18 |
-7.92 | 55.40 |
WTD | 54.63 On 2024-04-15 |
52.76 On 2024-04-18 |
-1.17 | -2.16 | 54.63 On 2024-04-15 |
52.76 On 2024-04-18 |
-3.42 | 53.24 |
MTD | 57.19 On 2024-04-01 |
52.76 On 2024-04-18 |
-4.07 | -7.14 | 57.19 On 2024-04-01 |
52.76 On 2024-04-18 |
-7.75 | 55.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | -23.59 | -0.06 | 305,520,632 |
DJTA
Dow Jones Transportation Average |
14,946.93 | -299.30 | -1.96 | 158,118,969 |
SPX
S&P 500 Index |
5,011.12 | -40.29 | -0.80 | |
OEX
S&P 100 Index |
2,378.64 | -19.20 | -0.80 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | -319.35 | -1.80 | |
NYA
NYSE Composite Index |
17,388.09 | -25.89 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | -69.09 | -1.43 | |
RUI
RUSSELL 1000 Index |
2,743.13 | -22.19 | -0.80 | |
RUT
Russell 2000 Index |
1,942.96 | -24.52 | -1.25 | |
RUA
Russell 3000 Index |
2,861.95 | -23.80 | -0.82 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.00 | -0.40 | -2.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | -0.16 | -0.74 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | -0.13 | -0.65 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | -0.18 | -0.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | -149.17 | -1.71 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FNDA
Schwab Fundamental U.S. Small Company Index ETF |
52.96 | -0.26 | -0.49 | 344,139 |