FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Thursday, April 25th, 2024

$ 64.87

-0.40 -0.61%

Open: 64.64
High: 65.01
Low: 64.29
Volume: 385,496
Previous Close on Wednesday, April 24th, 2024

$ 65.27

-0.01 -0.02%

Open: 65.22
High: 65.35
Low: 64.93
Volume: 333,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 64.64 65.01 64.29 64.87 385,496 -0.40 -0.61
2024-04-24 65.22 65.35 64.93 65.27 333,555 -0.01 -0.02
2024-04-23 64.89 65.37 64.79 65.28 396,323 +0.55 +0.85
2024-04-22 64.49 65.05 64.24 64.73 459,395 +0.55 +0.86
2024-04-19 64.01 64.35 63.98 64.18 313,250 +0.25 +0.39
2024-04-18 64.07 64.43 63.80 63.93 890,905 +0.06 +0.09
2024-04-17 64.30 64.43 63.76 63.87 711,211 -0.18 -0.28
2024-04-16 64.47 64.47 63.90 64.05 578,288 -0.39 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.37
On 2024-04-23		 63.98
On 2024-04-19		 0.94 1.47 65.37
On 2024-04-23		 64.29
On 2024-04-25		 -1.65 64.87
10D 65.66
On 2024-04-12		 63.76
On 2024-04-17		 -1.01 -1.53 65.66
On 2024-04-12		 63.76
On 2024-04-17		 -2.90 64.56
20D 67.52
On 2024-03-28		 63.76
On 2024-04-17		 -2.29 -3.41 67.52
On 2024-03-28		 63.76
On 2024-04-17		 -5.58 65.55
WTD 65.37
On 2024-04-23		 64.24
On 2024-04-22		 0.69 1.08 65.37
On 2024-04-23		 64.29
On 2024-04-25		 -1.65 65.04
MTD 67.41
On 2024-04-01		 63.76
On 2024-04-17		 -2.52 -3.74 67.41
On 2024-04-01		 63.76
On 2024-04-17		 -5.42 65.45
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

64.87 -0.40 -0.61 385,496