FPE: First Trust Preferred Securities and Income ETF

As of Thursday, April 18th, 2024

$ 17.01

+0.05 +0.29%

Open: 17.02
High: 17.05
Low: 16.98
Volume: 1,247,236
Previous Close on Tuesday, April 16th, 2024

$ 16.96

-0.05 -0.29%

Open: 16.96
High: 17.02
Low: 16.95
Volume: 1,362,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 17.02 17.05 16.98 17.01 1,247,236 +0.05 +0.29
2024-04-16 16.96 17.02 16.95 16.96 1,362,530 -0.05 -0.29
2024-04-15 17.10 17.12 16.99 17.01 1,199,221 -0.12 -0.70
2024-04-12 17.15 17.18 17.13 17.13 855,612 -0.05 -0.29
2024-04-11 17.21 17.21 17.11 17.18 2,114,196 -0.05 -0.29
2024-04-10 17.33 17.33 17.19 17.23 3,569,853 -0.14 -0.81
2024-04-09 17.38 17.38 17.34 17.37 874,017 +0.03 +0.17
2024-04-08 17.38 17.38 17.34 17.34 898,036 -0.02 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.21
On 2024-04-11		 16.95
On 2024-04-16		 -0.22 -1.28 17.21
On 2024-04-11		 16.95
On 2024-04-16		 -1.51 17.06
10D 17.38
On 2024-04-04		 16.95
On 2024-04-16		 -0.31 -1.79 17.38
On 2024-04-04		 16.95
On 2024-04-16		 -2.47 17.20
20D 17.45
On 2024-03-20		 16.95
On 2024-04-16		 -0.35 -2.02 17.45
On 2024-03-20		 16.95
On 2024-04-16		 -2.87 17.28
WTD 17.12
On 2024-04-15		 16.95
On 2024-04-16		 -0.12 -0.70 17.12
On 2024-04-15		 16.95
On 2024-04-16		 -1.00 16.99
MTD 17.43
On 2024-04-01		 16.95
On 2024-04-16		 -0.31 -1.79 17.43
On 2024-04-01		 16.95
On 2024-04-16		 -2.75 17.23
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,757
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,361
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,673,457
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,624
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
FPE

First Trust Preferred Securities and Income ETF

17.01 +0.05 +0.29 1,247,236