FTCS: First Trust Capital Strength ETF

As of Thursday, April 25th, 2024

$ 82.43

-0.02 -0.02%

Open: 82.24
High: 82.56
Low: 81.78
Volume: 307,043
Previous Close on Wednesday, April 24th, 2024

$ 82.45

+0.01 +0.01%

Open: 82.12
High: 82.54
Low: 82.03
Volume: 268,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 82.24 82.56 81.78 82.43 307,043 -0.02 -0.02
2024-04-24 82.12 82.54 82.03 82.45 268,254 +0.01 +0.01
2024-04-23 82.41 82.60 82.23 82.44 339,443 +0.17 +0.21
2024-04-22 81.99 82.70 81.69 82.27 247,183 +0.54 +0.66
2024-04-19 81.76 81.82 81.40 81.73 445,719 +0.18 +0.22
2024-04-18 81.87 82.14 81.43 81.55 257,150 0.00 0.00
2024-04-17 82.09 82.10 81.42 81.55 339,036 -0.19 -0.23
2024-04-16 82.06 82.14 81.65 81.74 373,726 -0.06 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.70
On 2024-04-22		 81.40
On 2024-04-19		 0.88 1.08 82.70
On 2024-04-22		 81.78
On 2024-04-25		 -1.11 82.26
10D 83.18
On 2024-04-15		 81.40
On 2024-04-19		 -0.75 -0.90 83.18
On 2024-04-15		 81.40
On 2024-04-19		 -2.14 82.03
20D 85.89
On 2024-03-28		 81.40
On 2024-04-19		 -3.20 -3.74 85.89
On 2024-03-28		 81.40
On 2024-04-19		 -5.22 83.09
WTD 82.70
On 2024-04-22		 81.69
On 2024-04-22		 0.70 0.86 82.70
On 2024-04-22		 81.78
On 2024-04-25		 -1.11 82.40
MTD 85.71
On 2024-04-01		 81.40
On 2024-04-19		 -3.22 -3.76 85.71
On 2024-04-01		 81.40
On 2024-04-19		 -5.03 82.95
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

82.43 -0.02 -0.02 307,043