FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Wednesday, April 17th, 2024

$ 46.08

-- 0 0%

Open: 46.08
High: 46.08
Low: 46.08
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 46.08

-0.09 -0.19%

Open: 46.24
High: 46.25
Low: 46.08
Volume: 408,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 46.24 46.25 46.08 46.08 408,667 -0.09 -0.19
2024-04-15 46.18 46.36 46.14 46.17 227,635 -0.01 -0.02
2024-04-12 46.54 46.54 46.15 46.18 370,545 0.00 0.00
2024-04-11 46.23 46.29 46.14 46.18 365,218 -0.04 -0.09
2024-04-10 46.04 46.23 46.00 46.22 372,385 -0.05 -0.11
2024-04-09 46.28 46.32 46.22 46.27 251,924 +0.03 +0.06
2024-04-08 46.23 46.32 46.21 46.24 340,216 +0.09 +0.20
2024-04-05 46.17 46.28 46.14 46.15 207,143 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.54
On 2024-04-12		 46.00
On 2024-04-10		 -0.19 -0.41 46.54
On 2024-04-12		 46.08
On 2024-04-16		 -0.99 46.17
10D 46.54
On 2024-04-12		 46.00
On 2024-04-10		 -0.11 -0.24 46.54
On 2024-04-12		 46.08
On 2024-04-16		 -0.99 46.19
20D 46.99
On 2024-03-26		 45.95
On 2024-03-27		 -0.26 -0.56 46.99
On 2024-03-26		 45.95
On 2024-03-27		 -2.21 46.17
WTD 46.36
On 2024-04-15		 46.08
On 2024-04-16		 -0.10 -0.22 46.36
On 2024-04-15		 46.08
On 2024-04-16		 -0.60 46.13
MTD 46.54
On 2024-04-12		 46.00
On 2024-04-10		 -0.13 -0.28 46.54
On 2024-04-12		 46.08
On 2024-04-16		 -0.99 46.19
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 -1.09 -0.70 6,513,570
KO

The Coca-Cola Company

58.51 +0.45 +0.78 13,791,804
PFE

Pfizer Inc.

25.42 -0.27 -1.05 43,727,855
VZ

Verizon Communications Inc.

39.78 +0.01 +0.03 19,013,859
VIX

CBOE Volatility Index

18.21 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -45.66 -0.12 318,711,769
DJTA

Dow Jones Transportation Average

14,986.55 -259.68 -1.70 205,426,379
SPX

S&P 500 Index

5,022.21 -29.20 -0.58
OEX

S&P 100 Index

2,383.54 -14.30 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 -220.04 -1.24
NYA

NYSE Composite Index

17,403.44 -10.54 -0.06
XAX

NYSE AMEX Composite Index

4,829.24 -18.05 -0.37
RUI

RUSSELL 1000 Index

2,749.04 -16.28 -0.59
RUT

Russell 2000 Index

1,947.95 -19.53 -0.99
RUA

Russell 3000 Index

2,868.18 -17.57 -0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.21 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.07 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 -102.85 -1.18
 
Recent
Ticker Last Chg %Chg Volume
FTSL

First Trust Senior Loan Exchange-Traded Fund

46.08 0.00 0.00