FTSM: First Trust Enhanced Short Maturity ETF

As of Friday, April 19th, 2024

$ 59.71

-- 0 0%

Open: 59.71
High: 59.72
Low: 59.71
Volume: 599,097
Previous Close on Thursday, April 18th, 2024

$ 59.71

+0.03 +0.05%

Open: 59.73
High: 59.73
Low: 59.69
Volume: 713,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 59.71 59.72 59.71 59.71 599,097 0.00 0.00
2024-04-18 59.73 59.73 59.69 59.71 713,466 +0.03 +0.05
2024-04-17 59.68 59.69 59.68 59.68 794,433 +0.01 +0.02
2024-04-16 59.68 59.69 59.67 59.67 935,843 -0.01 -0.01
2024-04-15 59.66 59.69 59.66 59.68 1,541,324 -0.02 -0.03
2024-04-12 59.68 59.69 59.67 59.69 1,815,734 +0.02 +0.03
2024-04-11 59.64 59.67 59.64 59.67 558,257 +0.02 +0.03
2024-04-10 59.67 59.68 59.64 59.65 1,058,830 -0.04 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.73
On 2024-04-18		 59.66
On 2024-04-15		 0.02 0.03 59.73
On 2024-04-18		 59.71
On 2024-04-19		 -0.03 59.69
10D 59.73
On 2024-04-18		 59.64
On 2024-04-10		 0.06 0.10 59.69
On 2024-04-09		 59.64
On 2024-04-10		 -0.08 59.68
20D 59.89
On 2024-03-27		 59.60
On 2024-04-01		 -0.10 -0.17 59.89
On 2024-03-27		 59.60
On 2024-04-01		 -0.48 59.70
WTD 59.73
On 2024-04-18		 59.66
On 2024-04-15		 0.02 0.03 59.73
On 2024-04-18		 59.71
On 2024-04-19		 -0.03 59.69
MTD 59.73
On 2024-04-18		 59.60
On 2024-04-01		 0.09 0.15 59.69
On 2024-04-09		 59.64
On 2024-04-10		 -0.08 59.67
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
FTSM

First Trust Enhanced Short Maturity ETF

59.71 0.00 0.00 599,097