FV: First Trust Dorsey Wright Focus 5 ETF

As of Wednesday, April 24th, 2024

$ 53.79

-- 0 0%

Open: 53.79
High: 53.79
Low: 53.79
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 53.79

+0.90 +1.70%

Open: 53.25
High: 54.03
Low: 53.18
Volume: 176,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 53.25 54.03 53.18 53.79 176,983 +0.90 +1.70
2024-04-22 52.85 53.25 52.32 52.89 124,585 +0.48 +0.92
2024-04-19 52.98 53.23 52.14 52.41 170,778 -0.79 -1.48
2024-04-18 53.71 53.91 53.07 53.20 83,694 -0.28 -0.52
2024-04-17 54.54 54.54 53.41 53.48 72,935 -0.75 -1.38
2024-04-16 54.27 54.55 53.91 54.23 145,007 -0.03 -0.06
2024-04-15 55.70 55.88 54.08 54.26 79,128 -0.83 -1.51
2024-04-12 55.67 55.78 54.97 55.09 87,863 -1.31 -2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.54
On 2024-04-17		 52.14
On 2024-04-19		 -0.44 -0.81 54.54
On 2024-04-17		 52.14
On 2024-04-19		 -4.40 53.15
10D 56.47
On 2024-04-11		 52.14
On 2024-04-19		 -2.91 -5.13 56.47
On 2024-04-11		 52.14
On 2024-04-19		 -7.67 54.14
20D 57.62
On 2024-04-01		 52.14
On 2024-04-19		 -2.95 -5.20 57.62
On 2024-04-01		 52.14
On 2024-04-19		 -9.51 55.38
WTD 54.03
On 2024-04-23		 52.32
On 2024-04-22		 1.38 2.63 53.25
On 2024-04-22		 53.25
On 2024-04-22		 0.00 53.34
MTD 57.62
On 2024-04-01		 52.14
On 2024-04-19		 -3.44 -6.01 57.62
On 2024-04-01		 52.14
On 2024-04-19		 -9.51 55.09
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.85 -4.81 -2.96 3,469,221
KO

The Coca-Cola Company

60.73 +0.08 +0.12 2,710,811
PFE

Pfizer Inc.

26.17 -0.16 -0.59 5,468,067
VZ

Verizon Communications Inc.

39.01 -0.69 -1.74 3,506,805
VIX

CBOE Volatility Index

15.83 +0.10 +0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,472.04 -31.65 -0.08 72,007,592
DJTA

Dow Jones Transportation Average

14,987.89 -448.52 -2.91 28,904,950
SPX

S&P 500 Index

5,076.68 +6.13 +0.12
OEX

S&P 100 Index

2,404.96 +3.32 +0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,586.08 +114.61 +0.66
NYA

NYSE Composite Index

17,735.98 -56.83 -0.32
XAX

NYSE AMEX Composite Index

4,914.50 +19.69 +0.40
RUI

RUSSELL 1000 Index

2,781.75 +2.51 +0.09
RUT

Russell 2000 Index

1,999.60 -3.04 -0.15
RUA

Russell 3000 Index

2,904.41 +2.27 +0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.83 +0.10 +0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.95 -0.08 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.19 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.69 -0.03 -0.18
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,675.16 +53.60 +0.62
 
Recent
Ticker Last Chg %Chg Volume
FV

First Trust Dorsey Wright Focus 5 ETF

53.79 0.00 0.00