FVD: First Trust Value Line Dividend Index
$ 40.91 |
|
-0.13 -0.32% |
Open: | 40.94 |
High: | 41.04 |
Low: | 40.68 |
Volume: | 933,092 |
$ 41.04
+0.05 +0.12%
Open: | 40.88 |
High: | 41.11 |
Low: | 40.74 |
Volume: | 1,090,731 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 40.94 | 41.04 | 40.68 | 40.91 | 933,092 | -0.13 | -0.32 |
2024-04-24 | 40.88 | 41.11 | 40.74 | 41.04 | 1,090,731 | +0.05 | +0.12 |
2024-04-23 | 40.92 | 41.10 | 40.86 | 40.99 | 840,227 | +0.16 | +0.39 |
2024-04-22 | 40.68 | 41.02 | 40.53 | 40.83 | 820,745 | +0.30 | +0.74 |
2024-04-19 | 40.20 | 40.57 | 40.18 | 40.53 | 1,262,520 | +0.40 | +1.00 |
2024-04-18 | 40.14 | 40.25 | 40.01 | 40.13 | 1,126,819 | +0.13 | +0.33 |
2024-04-17 | 40.11 | 40.20 | 39.86 | 40.00 | 1,292,096 | +0.06 | +0.15 |
2024-04-16 | 40.18 | 40.18 | 39.88 | 39.94 | 1,958,212 | -0.21 | -0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.11 On 2024-04-24 |
40.18 On 2024-04-19 |
0.78 | 1.94 | 41.11 On 2024-04-24 |
40.68 On 2024-04-25 |
-1.05 | 40.86 |
10D | 41.11 On 2024-04-24 |
39.86 On 2024-04-17 |
0.07 | 0.17 | 40.77 On 2024-04-12 |
39.86 On 2024-04-17 |
-2.24 | 40.49 |
20D | 42.29 On 2024-03-28 |
39.86 On 2024-04-17 |
-1.10 | -2.62 | 42.29 On 2024-03-28 |
39.86 On 2024-04-17 |
-5.75 | 40.98 |
WTD | 41.11 On 2024-04-24 |
40.53 On 2024-04-22 |
0.38 | 0.94 | 41.11 On 2024-04-24 |
40.68 On 2024-04-25 |
-1.05 | 40.94 |
MTD | 42.21 On 2024-04-01 |
39.86 On 2024-04-17 |
-1.32 | -3.13 | 42.21 On 2024-04-01 |
39.86 On 2024-04-17 |
-5.58 | 40.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 417,160,039 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 173,453,587 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FVD
First Trust Value Line Dividend Index |
40.91 | -0.13 | -0.32 | 933,092 |