FXH: First Trust Health Care AlphaDEX Fund

As of Wednesday, April 24th, 2024

$ 104.13

-- 0 0%

Open: 104.13
High: 104.13
Low: 104.13
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 104.13

+1.77 +1.73%

Open: 102.79
High: 104.48
Low: 102.79
Volume: 19,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 102.79 104.48 102.79 104.13 19,811 +1.77 +1.73
2024-04-22 102.27 103.13 101.94 102.36 23,003 +0.40 +0.39
2024-04-19 101.76 102.12 101.37 101.96 88,085 +0.37 +0.36
2024-04-18 102.12 102.34 101.48 101.59 40,448 -0.49 -0.48
2024-04-17 102.83 102.83 102.08 102.08 45,107 -0.42 -0.41
2024-04-16 103.42 103.42 102.50 102.50 36,901 -0.73 -0.71
2024-04-15 104.81 104.89 103.02 103.23 46,469 -0.75 -0.72
2024-04-12 105.45 105.45 103.85 103.98 37,331 -1.97 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.48
On 2024-04-23		 101.37
On 2024-04-19		 1.63 1.59 102.83
On 2024-04-17		 101.37
On 2024-04-19		 -1.42 102.42
10D 106.88
On 2024-04-11		 101.37
On 2024-04-19		 -3.49 -3.24 106.88
On 2024-04-11		 101.37
On 2024-04-19		 -5.15 103.41
20D 109.92
On 2024-03-28		 101.37
On 2024-04-19		 -3.32 -3.09 109.92
On 2024-03-28		 101.37
On 2024-04-19		 -7.78 105.52
WTD 104.48
On 2024-04-23		 101.94
On 2024-04-22		 2.17 2.13 103.13
On 2024-04-22		 103.13
On 2024-04-22		 0.00 103.25
MTD 109.76
On 2024-04-01		 101.37
On 2024-04-19		 -5.46 -4.98 109.76
On 2024-04-01		 101.37
On 2024-04-19		 -7.64 104.92
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.28 -6.38 -3.92 1,892,267
KO

The Coca-Cola Company

60.39 -0.27 -0.44 1,481,443
PFE

Pfizer Inc.

26.13 -0.20 -0.74 3,243,002
VZ

Verizon Communications Inc.

39.13 -0.57 -1.44 2,202,243
VIX

CBOE Volatility Index

15.80 +0.07 +0.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,481.00 -22.69 -0.06 42,058,520
DJTA

Dow Jones Transportation Average

15,236.06 -200.35 -1.30 13,887,776
SPX

S&P 500 Index

5,078.76 +8.21 +0.16
OEX

S&P 100 Index

2,404.42 +2.78 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,596.56 +125.09 +0.72
NYA

NYSE Composite Index

17,756.03 -36.77 -0.21
XAX

NYSE AMEX Composite Index

4,895.55 +0.74 +0.02
RUI

RUSSELL 1000 Index

2,783.98 +4.74 +0.17
RUT

Russell 2000 Index

2,003.49 +0.84 +0.04
RUA

Russell 3000 Index

2,906.91 +4.76 +0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.80 +0.07 +0.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.96 -0.07 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.18 -0.02 -0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.67 -0.05 -0.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,680.06 +58.50 +0.68
 
Recent
Ticker Last Chg %Chg Volume
FXH

First Trust Health Care AlphaDEX Fund

104.13 0.00 0.00