FXI: iShares China Large-Cap ETF

As of Thursday, April 25th, 2024

$ 25.27

-- 0 0%

Open: 25.27
High: 25.27
Low: 25.27
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 25.27

+0.47 +1.87%

Open: 25.22
High: 25.29
Low: 25.11
Volume: 44,492,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 25.22 25.29 25.11 25.27 44,492,840 +0.47 +1.87
2024-04-23 24.60 24.81 24.57 24.81 32,577,787 +0.39 +1.58
2024-04-22 24.11 24.43 24.04 24.42 41,923,722 +0.41 +1.71
2024-04-19 23.95 24.05 23.90 24.01 32,505,854 -0.07 -0.29
2024-04-18 23.97 24.15 23.95 24.08 40,743,413 +0.43 +1.82
2024-04-17 23.81 23.83 23.62 23.65 33,070,277 -0.02 -0.08
2024-04-16 23.74 23.85 23.62 23.67 46,192,634 -0.25 -1.05
2024-04-15 24.22 24.23 23.86 23.92 46,810,519 +0.08 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.29
On 2024-04-24		 23.90
On 2024-04-19		 1.62 6.85 24.15
On 2024-04-18		 23.90
On 2024-04-19		 -1.01 24.52
10D 25.29
On 2024-04-24		 23.62
On 2024-04-16		 0.80 3.27 24.82
On 2024-04-11		 23.62
On 2024-04-16		 -4.85 24.24
20D 25.29
On 2024-04-24		 23.58
On 2024-03-27		 1.43 6.00 24.82
On 2024-04-11		 23.62
On 2024-04-16		 -4.85 24.28
WTD 25.29
On 2024-04-24		 24.04
On 2024-04-22		 1.26 5.25 24.43
On 2024-04-22		 24.43
On 2024-04-22		 0.00 24.83
MTD 25.29
On 2024-04-24		 23.62
On 2024-04-16		 1.20 4.99 24.82
On 2024-04-11		 23.62
On 2024-04-16		 -4.85 24.32
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.51 +0.32 +0.20 1,710,013
KO

The Coca-Cola Company

61.89 +0.34 +0.54 6,403,009
PFE

Pfizer Inc.

25.65 -0.63 -2.38 10,189,919
VZ

Verizon Communications Inc.

39.07 -0.42 -1.06 4,460,296
VIX

CBOE Volatility Index

17.06 +1.15 +7.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,780.12 -680.80 -1.77 121,527,269
DJTA

Dow Jones Transportation Average

15,083.52 +5.72 +0.04 56,206,286
SPX

S&P 500 Index

5,003.46 -68.17 -1.34
OEX

S&P 100 Index

2,363.12 -37.50 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,257.64 -269.16 -1.54
NYA

NYSE Composite Index

17,600.32 -157.76 -0.89
XAX

NYSE AMEX Composite Index

4,890.07 -6.16 -0.13
RUI

RUSSELL 1000 Index

2,742.12 -37.34 -1.34
RUT

Russell 2000 Index

1,965.64 -29.79 -1.49
RUA

Russell 3000 Index

2,862.63 -39.20 -1.35
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.06 +1.15 +7.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.32 +0.29 +1.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.85 +0.57 +3.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.57 +0.76 +4.52
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,521.81 -125.67 -1.45
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

25.27 0.00 0.00