FXL: First Trust Technology AlphaDEX Fund

As of Wednesday, May 1st, 2024

$ 125.52

-1.48 -1.17%

Open: 126.30
High: 128.28
Low: 125.08
Volume: 22,514
Previous Close on Tuesday, April 30th, 2024

$ 127.00

-2.95 -2.27%

Open: 129.05
High: 129.51
Low: 127.00
Volume: 15,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-01 126.30 128.28 125.08 125.52 22,514 -1.48 -1.17
2024-04-30 129.05 129.51 127.00 127.00 15,648 -2.95 -2.27
2024-04-29 129.74 130.29 129.18 129.95 50,885 +0.58 +0.45
2024-04-26 128.43 129.84 128.41 129.37 18,552 +1.82 +1.43
2024-04-25 125.83 127.91 125.47 127.55 9,931 -0.04 -0.03
2024-04-24 128.52 128.74 126.82 127.59 15,496 +0.55 +0.43
2024-04-23 125.03 127.39 125.03 127.04 18,456 +2.45 +1.97
2024-04-22 124.30 125.25 123.05 124.59 21,906 +1.05 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.29
On 2024-04-29		 125.08
On 2024-05-01		 -2.07 -1.62 130.29
On 2024-04-29		 125.08
On 2024-05-01		 -4.00 127.88
10D 130.29
On 2024-04-29		 123.05
On 2024-04-22		 -1.09 -0.86 130.29
On 2024-04-29		 125.08
On 2024-05-01		 -4.00 126.78
20D 135.74
On 2024-04-04		 123.05
On 2024-04-22		 -8.17 -6.11 135.74
On 2024-04-04		 123.05
On 2024-04-22		 -9.35 129.05
WTD 130.29
On 2024-04-29		 125.08
On 2024-05-01		 -3.85 -2.98 130.29
On 2024-04-29		 125.08
On 2024-05-01		 -4.00 127.49
MTD 128.28
On 2024-05-01		 125.08
On 2024-05-01		 -1.48 -1.17 -- -- -- 125.52
As of Wednesday, May 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.70 -2.12 -1.31 4,774,975
KO

The Coca-Cola Company

61.93 +0.16 +0.26 16,725,713
PFE

Pfizer Inc.

27.18 +1.56 +6.09 87,825,671
VZ

Verizon Communications Inc.

39.20 -0.29 -0.73 17,737,012
VIX

CBOE Volatility Index

15.39 -0.26 -1.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,903.29 +87.37 +0.23 413,627,424
DJTA

Dow Jones Transportation Average

14,864.63 -44.88 -0.30 112,661,859
SPX

S&P 500 Index

5,018.39 -17.30 -0.34
OEX

S&P 100 Index

2,378.97 -6.95 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,318.55 -122.14 -0.70
NYA

NYSE Composite Index

17,576.39 -26.94 -0.15
XAX

NYSE AMEX Composite Index

4,751.90 -63.26 -1.31
RUI

RUSSELL 1000 Index

2,749.69 -7.45 -0.27
RUT

Russell 2000 Index

1,980.23 +6.32 +0.32
RUA

Russell 3000 Index

2,871.20 -6.91 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.39 -0.26 -1.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.72 +0.07 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.16 +0.22 +1.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.57 -0.02 -0.12
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,550.65 -56.99 -0.66
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

125.52 -1.48 -1.17 22,514