FXP: ProShares UltraShort FTSE China 50

As of Friday, April 19th, 2024

$ 37.36

+0.07 +0.19%

Open: 37.59
High: 37.72
Low: 37.36
Volume: 1,958
Previous Close on Thursday, April 18th, 2024

$ 37.29

-1.24 -3.21%

Open: 37.51
High: 37.51
Low: 37.22
Volume: 2,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 37.59 37.72 37.36 37.36 1,958 +0.07 +0.19
2024-04-18 37.51 37.51 37.22 37.29 2,404 -1.24 -3.21
2024-04-17 38.34 38.65 38.34 38.53 9,012 +0.15 +0.38
2024-04-16 38.45 38.65 38.21 38.38 6,552 +0.70 +1.85
2024-04-15 36.70 37.87 36.70 37.69 3,429 -0.24 -0.64
2024-04-12 37.13 38.08 37.13 37.93 17,936 +2.78 +7.90
2024-04-11 35.23 35.23 35.13 35.15 795 -0.94 -2.60
2024-04-10 35.93 36.31 35.93 36.09 2,878 +0.28 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.65
On 2024-04-17		 36.70
On 2024-04-15		 -0.57 -1.49 38.65
On 2024-04-17		 37.22
On 2024-04-18		 -3.71 37.85
10D 38.65
On 2024-04-17		 35.13
On 2024-04-11		 0.36 0.98 38.65
On 2024-04-17		 37.22
On 2024-04-18		 -3.71 37.07
20D 38.80
On 2024-03-27		 35.13
On 2024-04-11		 0.01 0.03 38.80
On 2024-03-27		 35.13
On 2024-04-11		 -9.46 37.13
WTD 38.65
On 2024-04-17		 36.70
On 2024-04-15		 -0.57 -1.49 38.65
On 2024-04-17		 37.22
On 2024-04-18		 -3.71 37.85
MTD 38.65
On 2024-04-17		 35.13
On 2024-04-11		 0.06 0.17 37.05
On 2024-04-05		 35.13
On 2024-04-11		 -5.18 36.82
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

37.36 +0.07 +0.19 1,958