GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Thursday, April 25th, 2024

$ 100.03

-- 0 0%

Open: 100.03
High: 100.03
Low: 100.03
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 100.03

+0.01 +0.01%

Open: 100.03
High: 100.04
Low: 100.03
Volume: 636,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 100.03 100.04 100.03 100.03 636,212 +0.01 +0.01
2024-04-23 100.02 100.02 100.01 100.02 548,245 +0.02 +0.02
2024-04-22 100.00 100.01 100.00 100.00 820,348 +0.01 +0.01
2024-04-19 99.99 100.00 99.99 99.99 884,344 +0.02 +0.02
2024-04-18 99.97 99.99 99.97 99.97 405,751 +0.02 +0.02
2024-04-17 99.94 99.95 99.93 99.95 888,190 +0.02 +0.02
2024-04-16 99.91 99.93 99.91 99.93 489,576 +0.03 +0.03
2024-04-15 99.91 99.92 99.89 99.90 2,188,178 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.04
On 2024-04-24		 99.97
On 2024-04-18		 0.08 0.08 99.99
On 2024-04-18		 99.99
On 2024-04-18		 0.00 100.00
10D 100.04
On 2024-04-24		 99.87
On 2024-04-11		 0.20 0.20 99.89
On 2024-04-11		 99.89
On 2024-04-11		 0.00 99.96
20D 100.89
On 2024-03-28		 99.73
On 2024-04-01		 -0.04 -0.04 100.89
On 2024-03-28		 99.73
On 2024-04-01		 -1.15 99.95
WTD 100.04
On 2024-04-24		 100.00
On 2024-04-22		 0.04 0.04 100.01
On 2024-04-22		 100.01
On 2024-04-22		 0.00 100.02
MTD 100.04
On 2024-04-24		 99.73
On 2024-04-01		 -0.86 -0.85 99.78
On 2024-04-01		 99.75
On 2024-04-02		 -0.03 99.89
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.98 +1.79 +1.12 3,357,065
KO

The Coca-Cola Company

61.94 +0.39 +0.63 10,273,490
PFE

Pfizer Inc.

25.53 -0.74 -2.82 27,432,493
VZ

Verizon Communications Inc.

39.29 -0.20 -0.51 7,919,166
VIX

CBOE Volatility Index

16.16 +0.25 +1.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,134.44 -326.48 -0.85 228,359,068
DJTA

Dow Jones Transportation Average

15,258.09 +180.29 +1.20 105,891,836
SPX

S&P 500 Index

5,050.08 -21.55 -0.42
OEX

S&P 100 Index

2,384.65 -15.97 -0.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,433.89 -92.91 -0.53
NYA

NYSE Composite Index

17,744.95 -13.14 -0.07
XAX

NYSE AMEX Composite Index

4,916.23 +19.99 +0.41
RUI

RUSSELL 1000 Index

2,767.05 -12.41 -0.45
RUT

Russell 2000 Index

1,979.20 -16.23 -0.81
RUA

Russell 3000 Index

2,888.34 -13.50 -0.47
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.16 +0.25 +1.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.89 -0.14 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.02 +0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.90 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,604.14 -43.33 -0.50
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.03 0.00 0.00