GDX: VanEck Vectors Gold Miners ETF

As of Thursday, April 18th, 2024

$ 33.75

+0.72 +2.18%

Open: 34.03
High: 34.09
Low: 33.46
Volume: 18,394,347
Previous Close on Tuesday, April 16th, 2024

$ 33.03

-0.50 -1.49%

Open: 33.05
High: 33.26
Low: 32.43
Volume: 31,226,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 34.03 34.09 33.46 33.75 18,394,347 +0.72 +2.18
2024-04-16 33.05 33.26 32.43 33.03 31,226,216 -0.50 -1.49
2024-04-15 34.06 34.14 33.00 33.53 34,502,638 -0.23 -0.68
2024-04-12 35.06 35.75 33.44 33.76 71,496,922 -0.69 -2.00
2024-04-11 34.12 34.49 33.54 34.45 22,226,107 +0.77 +2.29
2024-04-10 33.30 34.06 32.98 33.68 32,902,557 -0.50 -1.46
2024-04-09 34.23 34.59 33.92 34.18 28,793,428 +0.58 +1.73
2024-04-08 34.15 34.27 33.30 33.60 24,270,152 -0.24 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.75
On 2024-04-12		 32.43
On 2024-04-16		 0.07 0.21 35.75
On 2024-04-12		 32.43
On 2024-04-16		 -9.27 33.70
10D 35.75
On 2024-04-12		 32.43
On 2024-04-16		 0.61 1.84 35.75
On 2024-04-12		 32.43
On 2024-04-16		 -9.27 33.66
20D 35.75
On 2024-04-12		 28.91
On 2024-03-20		 4.69 16.14 35.75
On 2024-04-12		 32.43
On 2024-04-16		 -9.27 32.31
WTD 34.14
On 2024-04-15		 32.43
On 2024-04-16		 -0.01 -0.03 34.14
On 2024-04-15		 32.43
On 2024-04-16		 -5.01 33.44
MTD 35.75
On 2024-04-12		 31.71
On 2024-04-01		 2.13 6.74 35.75
On 2024-04-12		 32.43
On 2024-04-16		 -9.27 33.40
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

33.75 +0.72 +2.18 18,394,347