GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Thursday, April 25th, 2024

$ 41.99

+0.99 +2.41%

Open: 40.79
High: 42.14
Low: 40.49
Volume: 9,317,411
Previous Close on Wednesday, April 24th, 2024

$ 41.00

-0.16 -0.38%

Open: 40.89
High: 41.28
Low: 40.73
Volume: 4,600,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 40.79 42.14 40.49 41.99 9,309,274 +0.99 +2.41
2024-04-24 40.89 41.28 40.73 41.00 4,600,426 -0.16 -0.38
2024-04-23 40.13 41.32 39.88 41.16 6,460,723 +0.96 +2.38
2024-04-22 40.40 41.16 40.07 40.20 12,600,996 -1.99 -4.72
2024-04-19 41.84 42.59 41.71 42.19 5,627,104 +0.53 +1.27
2024-04-18 42.10 42.16 41.32 41.66 5,743,189 +0.20 +0.48
2024-04-17 41.52 42.20 40.96 41.46 10,225,901 +0.63 +1.54
2024-04-16 40.97 41.14 40.09 40.83 9,608,924 -0.73 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.59
On 2024-04-19		 39.88
On 2024-04-23		 0.33 0.79 42.59
On 2024-04-19		 39.88
On 2024-04-23		 -6.35 41.31
10D 44.70
On 2024-04-12		 39.88
On 2024-04-23		 -0.91 -2.12 44.70
On 2024-04-12		 39.88
On 2024-04-23		 -10.78 41.40
20D 44.70
On 2024-04-12		 38.01
On 2024-03-28		 4.10 10.82 44.70
On 2024-04-12		 39.88
On 2024-04-23		 -10.78 41.23
WTD 42.14
On 2024-04-25		 39.88
On 2024-04-23		 -0.20 -0.47 41.32
On 2024-04-23		 40.73
On 2024-04-24		 -1.43 41.09
MTD 44.70
On 2024-04-12		 38.79
On 2024-04-01		 3.25 8.39 44.70
On 2024-04-12		 39.88
On 2024-04-23		 -10.78 41.36
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

41.99 +0.99 +2.41 9,317,411