GLD: SPDR Gold Trust

As of Tuesday, April 16th, 2024

$ 220.95

-- 0 0%

Open: 220.95
High: 220.95
Low: 220.95
Volume: N/A
Previous Close on Monday, April 15th, 2024

$ 220.95

+4.06 +1.87%

Open: 217.94
High: 221.03
Low: 215.16
Volume: 13,189,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-15 217.94 221.03 215.16 220.95 13,189,665 +4.06 +1.87
2024-04-12 221.87 225.09 216.02 216.89 30,877,842 -2.89 -1.31
2024-04-11 216.85 219.84 215.89 219.78 11,289,304 +4.17 +1.93
2024-04-10 215.37 217.78 214.68 215.61 13,287,687 -2.06 -0.95
2024-04-09 217.81 218.86 216.45 217.67 13,011,239 +1.19 +0.55
2024-04-08 215.98 216.81 214.61 216.48 10,304,603 +1.34 +0.62
2024-04-05 212.49 215.74 212.22 215.14 13,359,155 +3.62 +1.71
2024-04-04 212.00 213.45 211.02 211.52 12,265,760 -1.20 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.09
On 2024-04-12		 214.68
On 2024-04-10		 4.47 2.06 225.09
On 2024-04-12		 215.16
On 2024-04-15		 -4.41 218.18
10D 225.09
On 2024-04-12		 208.36
On 2024-04-02		 13.13 6.32 225.09
On 2024-04-12		 215.16
On 2024-04-15		 -4.41 215.77
20D 225.09
On 2024-04-12		 198.94
On 2024-03-19		 21.24 10.64 225.09
On 2024-04-12		 215.16
On 2024-04-15		 -4.41 209.06
WTD 221.03
On 2024-04-15		 215.16
On 2024-04-15		 4.06 1.87 -- -- -- 220.95
MTD 225.09
On 2024-04-12		 206.29
On 2024-04-01		 15.23 7.40 225.09
On 2024-04-12		 215.16
On 2024-04-15		 -4.41 215.04
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.27 +2.57 +1.67 4,182,434
KO

The Coca-Cola Company

58.07 -0.07 -0.12 6,925,656
PFE

Pfizer Inc.

25.76 -0.15 -0.58 20,685,291
VZ

Verizon Communications Inc.

39.79 -0.32 -0.80 9,704,466
VIX

CBOE Volatility Index

18.30 -0.93 -4.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,841.74 +106.63 +0.28 245,171,727
DJTA

Dow Jones Transportation Average

15,259.07 -129.27 -0.84 78,476,339
SPX

S&P 500 Index

5,058.23 -3.59 -0.07
OEX

S&P 100 Index

2,401.28 -0.04 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,735.50 +28.67 +0.16
NYA

NYSE Composite Index

17,433.30 -73.63 -0.42
XAX

NYSE AMEX Composite Index

4,840.57 +29.57 +0.61
RUI

RUSSELL 1000 Index

2,768.87 -2.79 -0.10
RUT

Russell 2000 Index

1,968.67 -7.04 -0.36
RUA

Russell 3000 Index

2,889.36 -3.28 -0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.30 -0.93 -4.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.55 -0.45 -2.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.85 -0.56 -2.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.74 -0.81 -4.14
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,745.67 +14.78 +0.17
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

220.95 0.00 0.00