GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF
$ 94.35 |
|
-- 0 0% |
Open: | 94.35 |
High: | 94.35 |
Low: | 94.35 |
Volume: | N/A |
$ 94.35
+0.46 +0.49%
Open: | 93.97 |
High: | 94.48 |
Low: | 93.97 |
Volume: | 21,741 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 93.97 | 94.48 | 93.97 | 94.35 | 21,741 | +0.46 | +0.49 |
2024-03-26 | 94.52 | 94.52 | 93.83 | 93.89 | 15,248 | -0.07 | -0.07 |
2024-03-25 | 94.03 | 94.71 | 93.87 | 93.96 | 15,764 | +0.34 | +0.36 |
2024-03-22 | 94.25 | 94.56 | 93.52 | 93.62 | 16,690 | -0.79 | -0.84 |
2024-03-21 | 95.61 | 95.61 | 93.94 | 94.41 | 17,760 | -0.79 | -0.83 |
2024-03-20 | 93.50 | 95.49 | 93.50 | 95.20 | 19,202 | +1.41 | +1.50 |
2024-03-19 | 92.96 | 93.84 | 92.96 | 93.79 | 25,428 | -0.49 | -0.52 |
2024-03-18 | 94.55 | 94.67 | 94.05 | 94.28 | 22,326 | -0.41 | -0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.61 On 2024-03-21 |
93.52 On 2024-03-22 |
-0.85 | -0.89 | 95.61 On 2024-03-21 |
93.52 On 2024-03-22 |
-2.19 | 94.05 |
10D | 95.61 On 2024-03-21 |
92.96 On 2024-03-19 |
-0.35 | -0.37 | 95.28 On 2024-03-15 |
92.96 On 2024-03-19 |
-2.43 | 94.26 |
20D | 95.61 On 2024-03-21 |
87.86 On 2024-02-29 |
6.97 | 7.98 | 95.28 On 2024-03-15 |
92.96 On 2024-03-19 |
-2.43 | 93.30 |
WTD | 94.71 On 2024-03-25 |
93.83 On 2024-03-26 |
0.73 | 0.78 | 94.71 On 2024-03-25 |
93.83 On 2024-03-26 |
-0.93 | 94.07 |
MTD | 95.61 On 2024-03-21 |
88.12 On 2024-03-01 |
6.25 | 7.09 | 95.28 On 2024-03-15 |
92.96 On 2024-03-19 |
-2.43 | 93.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,759.63 | -0.45 | 0.00 | 51,406,429 |
DJTA
Dow Jones Transportation Average |
16,082.87 | +54.32 | +0.34 | 11,182,033 |
SPX
S&P 500 Index |
5,250.91 | +2.42 | +0.05 | |
OEX
S&P 100 Index |
2,477.77 | -1.05 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,270.16 | -10.68 | -0.06 | |
NYA
NYSE Composite Index |
18,291.75 | +36.51 | +0.20 | |
XAX
NYSE AMEX Composite Index |
4,852.59 | +22.35 | +0.46 | |
RUI
RUSSELL 1000 Index |
2,880.53 | +2.04 | +0.07 | |
RUT
Russell 2000 Index |
2,120.09 | +5.74 | +0.27 | |
RUA
Russell 3000 Index |
3,011.20 | +2.45 | +0.08 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.00 | +0.22 | +1.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.96 | +0.08 | +0.40 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.17 | +0.10 | +0.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.15 | +0.14 | +0.93 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.79 | +0.18 | +1.08 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,007.74 | -4.55 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GLTR
Aberdeen Standard Phys PrecMtlBskShr ETF |
94.35 | 0.00 | 0.00 |