GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF

As of Thursday, March 28th, 2024

$ 94.35

-- 0 0%

Open: 94.35
High: 94.35
Low: 94.35
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 94.35

+0.46 +0.49%

Open: 93.97
High: 94.48
Low: 93.97
Volume: 21,741
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 93.97 94.48 93.97 94.35 21,741 +0.46 +0.49
2024-03-26 94.52 94.52 93.83 93.89 15,248 -0.07 -0.07
2024-03-25 94.03 94.71 93.87 93.96 15,764 +0.34 +0.36
2024-03-22 94.25 94.56 93.52 93.62 16,690 -0.79 -0.84
2024-03-21 95.61 95.61 93.94 94.41 17,760 -0.79 -0.83
2024-03-20 93.50 95.49 93.50 95.20 19,202 +1.41 +1.50
2024-03-19 92.96 93.84 92.96 93.79 25,428 -0.49 -0.52
2024-03-18 94.55 94.67 94.05 94.28 22,326 -0.41 -0.43

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.61
On 2024-03-21
93.52
On 2024-03-22
-0.85 -0.89 95.61
On 2024-03-21
93.52
On 2024-03-22
-2.19 94.05
10D 95.61
On 2024-03-21
92.96
On 2024-03-19
-0.35 -0.37 95.28
On 2024-03-15
92.96
On 2024-03-19
-2.43 94.26
20D 95.61
On 2024-03-21
87.86
On 2024-02-29
6.97 7.98 95.28
On 2024-03-15
92.96
On 2024-03-19
-2.43 93.30
WTD 94.71
On 2024-03-25
93.83
On 2024-03-26
0.73 0.78 94.71
On 2024-03-25
93.83
On 2024-03-26
-0.93 94.07
MTD 95.61
On 2024-03-21
88.12
On 2024-03-01
6.25 7.09 95.28
On 2024-03-15
92.96
On 2024-03-19
-2.43 93.57
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

176.55 -3.57 -1.98 1,586,981
KO

The Coca-Cola Company

61.07 +0.04 +0.06 1,251,511
PFE

Pfizer Inc.

27.83 +0.05 +0.18 4,787,105
VZ

Verizon Communications Inc.

41.69 +0.15 +0.35 2,638,390
VIX

CBOE Volatility Index

13.00 +0.22 +1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,759.63 -0.45 0.00 51,406,429
DJTA

Dow Jones Transportation Average

16,082.87 +54.32 +0.34 11,182,033
SPX

S&P 500 Index

5,250.91 +2.42 +0.05
OEX

S&P 100 Index

2,477.77 -1.05 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,270.16 -10.68 -0.06
NYA

NYSE Composite Index

18,291.75 +36.51 +0.20
XAX

NYSE AMEX Composite Index

4,852.59 +22.35 +0.46
RUI

RUSSELL 1000 Index

2,880.53 +2.04 +0.07
RUT

Russell 2000 Index

2,120.09 +5.74 +0.27
RUA

Russell 3000 Index

3,011.20 +2.45 +0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.00 +0.22 +1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.96 +0.08 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.17 +0.10 +0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.15 +0.14 +0.93
VXN

CBOE NASDAQ 100 Volatility Index

16.79 +0.18 +1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,007.74 -4.55 -0.05
 
Recent
Ticker Last Chg %Chg Volume
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

94.35 0.00 0.00