GVI: iShares Intermediate Government/Credit Bond ETF

As of Wednesday, April 24th, 2024

$ 102.38

-0.11 -0.11%

Open: 102.46
High: 102.46
Low: 102.30
Volume: 322,116
Previous Close on Tuesday, April 23rd, 2024

$ 102.49

+0.15 +0.15%

Open: 102.31
High: 102.63
Low: 102.31
Volume: 740,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 102.46 102.46 102.30 102.38 322,116 -0.11 -0.11
2024-04-23 102.31 102.63 102.31 102.49 740,499 +0.15 +0.15
2024-04-22 102.33 102.43 102.30 102.34 248,760 0.00 0.00
2024-04-19 102.33 102.40 102.28 102.34 141,299 +0.09 +0.09
2024-04-18 102.48 102.48 102.21 102.25 120,687 -0.19 -0.19
2024-04-17 102.34 102.49 102.26 102.44 253,857 +0.31 +0.30
2024-04-16 102.20 102.23 102.06 102.13 95,767 -0.19 -0.19
2024-04-15 102.27 102.37 102.18 102.32 89,746 -0.33 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.63
On 2024-04-23		 102.21
On 2024-04-18		 -0.06 -0.06 102.63
On 2024-04-23		 102.30
On 2024-04-24		 -0.32 102.36
10D 102.76
On 2024-04-12		 102.06
On 2024-04-16		 -0.07 -0.07 102.76
On 2024-04-12		 102.06
On 2024-04-16		 -0.68 102.38
20D 104.10
On 2024-03-27		 102.06
On 2024-04-16		 -1.46 -1.41 104.10
On 2024-03-27		 102.06
On 2024-04-16		 -1.96 102.86
WTD 102.63
On 2024-04-23		 102.30
On 2024-04-22		 0.04 0.04 102.63
On 2024-04-23		 102.30
On 2024-04-24		 -0.32 102.40
MTD 103.67
On 2024-04-01		 102.06
On 2024-04-16		 -1.60 -1.54 103.67
On 2024-04-01		 102.06
On 2024-04-16		 -1.55 102.73
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
GVI

iShares Intermediate Government/Credit Bond ETF

102.38 -0.11 -0.11 322,116