HDV: iShares Core High Dividend ETF
$ 110.21 |
|
+0.58 +0.53% |
Open: | 109.79 |
High: | 110.33 |
Low: | 109.70 |
Volume: | 395,625 |
$ 109.63
+1.86 +1.73%
Open: | 108.27 |
High: | 109.63 |
Low: | 108.27 |
Volume: | 473,880 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 109.79 | 110.33 | 109.70 | 110.21 | 395,625 | +0.58 | +0.53 |
2024-03-27 | 108.27 | 109.63 | 108.27 | 109.63 | 473,880 | +1.86 | +1.73 |
2024-03-26 | 108.21 | 108.28 | 107.70 | 107.77 | 363,292 | -0.28 | -0.26 |
2024-03-25 | 107.84 | 108.48 | 107.84 | 108.05 | 419,340 | +0.37 | +0.34 |
2024-03-22 | 108.15 | 108.25 | 107.66 | 107.68 | 296,620 | -0.39 | -0.36 |
2024-03-21 | 107.96 | 108.46 | 107.72 | 108.07 | 255,643 | -0.62 | -0.57 |
2024-03-20 | 108.22 | 108.77 | 108.05 | 108.69 | 292,771 | +0.24 | +0.22 |
2024-03-19 | 107.95 | 108.52 | 107.90 | 108.45 | 431,370 | +0.43 | +0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 110.33 On 2024-03-28 |
107.66 On 2024-03-22 |
2.14 | 1.98 | 108.48 On 2024-03-25 |
107.70 On 2024-03-26 |
-0.72 | 108.67 |
10D | 110.33 On 2024-03-28 |
107.42 On 2024-03-15 |
2.21 | 2.05 | 108.77 On 2024-03-20 |
107.66 On 2024-03-22 |
-1.02 | 108.42 |
20D | 110.33 On 2024-03-28 |
105.27 On 2024-03-01 |
4.73 | 4.48 | 108.72 On 2024-03-13 |
107.42 On 2024-03-14 |
-1.20 | 107.73 |
WTD | 110.33 On 2024-03-28 |
107.70 On 2024-03-26 |
2.53 | 2.35 | 108.48 On 2024-03-25 |
107.70 On 2024-03-26 |
-0.72 | 108.92 |
MTD | 110.33 On 2024-03-28 |
105.27 On 2024-03-01 |
4.73 | 4.48 | 108.72 On 2024-03-13 |
107.42 On 2024-03-14 |
-1.20 | 107.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HDV
iShares Core High Dividend ETF |
110.21 | +0.58 | +0.53 | 395,625 |