HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Tuesday, April 23rd, 2024

$ 51.46

-- 0 0%

Open: 51.46
High: 51.46
Low: 51.46
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 51.46

+0.01 +0.02%

Open: 51.39
High: 51.54
Low: 51.39
Volume: 301,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 51.39 51.54 51.39 51.46 301,493 +0.01 +0.02
2024-04-19 51.56 51.57 51.43 51.45 347,476 +0.02 +0.04
2024-04-18 51.59 51.59 51.38 51.43 602,459 -0.05 -0.10
2024-04-17 51.37 51.50 51.26 51.48 316,917 +0.25 +0.49
2024-04-16 51.31 51.35 51.18 51.23 641,921 -0.15 -0.29
2024-04-15 51.23 51.44 51.23 51.38 364,432 -0.05 -0.10
2024-04-12 51.41 51.50 51.40 51.43 290,512 +0.27 +0.53
2024-04-11 51.30 51.32 51.12 51.16 657,557 -0.12 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.59
On 2024-04-18		 51.18
On 2024-04-16		 0.08 0.16 51.59
On 2024-04-18		 51.39
On 2024-04-22		 -0.39 51.41
10D 51.64
On 2024-04-09		 51.12
On 2024-04-11		 -0.05 -0.10 51.64
On 2024-04-09		 51.12
On 2024-04-11		 -1.01 51.39
20D 52.27
On 2024-03-28		 51.12
On 2024-04-11		 -0.79 -1.51 52.27
On 2024-03-28		 51.12
On 2024-04-11		 -2.19 51.61
WTD 51.54
On 2024-04-22		 51.39
On 2024-04-22		 0.01 0.02 -- -- -- 51.46
MTD 51.90
On 2024-04-01		 51.12
On 2024-04-11		 -0.80 -1.53 51.90
On 2024-04-01		 51.12
On 2024-04-11		 -1.50 51.47
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.58 +8.39 +5.59 5,915,778
KO

The Coca-Cola Company

60.38 -0.17 -0.28 2,851,120
PFE

Pfizer Inc.

26.36 +0.10 +0.36 4,626,159
VZ

Verizon Communications Inc.

39.72 +1.12 +2.89 7,978,767
VIX

CBOE Volatility Index

16.28 -0.66 -3.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,453.59 +213.61 +0.56 74,234,721
DJTA

Dow Jones Transportation Average

15,407.78 +183.38 +1.20 32,554,377
SPX

S&P 500 Index

5,062.70 +52.10 +1.04
OEX

S&P 100 Index

2,397.17 +26.56 +1.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,436.75 +225.86 +1.31
NYA

NYSE Composite Index

17,760.75 +158.56 +0.90
XAX

NYSE AMEX Composite Index

4,902.13 +32.01 +0.66
RUI

RUSSELL 1000 Index

2,774.95 +29.96 +1.09
RUT

Russell 2000 Index

2,002.04 +34.57 +1.76
RUA

Russell 3000 Index

2,897.85 +32.24 +1.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.28 -0.66 -3.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.13 -0.37 -1.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.36 -0.50 -2.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.00 -0.63 -3.57
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,605.34 +105.57 +1.24
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

51.46 0.00 0.00