HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Tuesday, May 7th, 2024

$ 77.18

+0.01 +0.01%

Open: 77.26
High: 77.28
Low: 77.03
Volume: 33,831,163
Previous Close on Monday, May 6th, 2024

$ 77.17

+0.09 +0.12%

Open: 77.17
High: 77.23
Low: 77.12
Volume: 29,541,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-07 77.26 77.28 77.03 77.18 33,831,163 +0.01 +0.01
2024-05-06 77.17 77.23 77.12 77.17 29,541,909 +0.09 +0.12
2024-05-03 77.15 77.39 76.94 77.08 43,738,205 +0.32 +0.42
2024-05-02 76.48 76.78 76.34 76.76 41,477,412 +0.47 +0.62
2024-05-01 75.95 76.63 75.93 76.29 70,561,418 0.00 0.00
2024-04-30 76.60 76.76 76.29 76.29 49,897,009 -0.56 -0.73
2024-04-29 76.72 76.85 76.67 76.85 32,647,984 +0.23 +0.30
2024-04-26 76.37 76.66 76.37 76.62 34,429,093 +0.24 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.39
On 2024-05-03		 75.93
On 2024-05-01		 0.89 1.17 77.39
On 2024-05-03		 77.03
On 2024-05-07		 -0.47 76.90
10D 77.39
On 2024-05-03		 75.91
On 2024-04-25		 0.48 0.62 76.85
On 2024-04-29		 75.93
On 2024-05-01		 -1.20 76.72
20D 77.39
On 2024-05-03		 75.59
On 2024-04-16		 0.02 0.03 76.76
On 2024-04-10		 75.59
On 2024-04-16		 -1.52 76.44
WTD 77.28
On 2024-05-07		 77.03
On 2024-05-07		 0.10 0.13 77.23
On 2024-05-06		 77.23
On 2024-05-06		 0.00 77.18
MTD 77.39
On 2024-05-03		 75.93
On 2024-05-01		 0.89 1.17 77.39
On 2024-05-03		 77.03
On 2024-05-07		 -0.47 76.90
As of Tuesday, May 7th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.78 +0.81 +0.48 4,716,985
KO

The Coca-Cola Company

62.62 +0.27 +0.43 9,502,735
PFE

Pfizer Inc.

27.77 -0.39 -1.38 60,971,341
VZ

Verizon Communications Inc.

39.31 -0.02 -0.05 10,661,733
VIX

CBOE Volatility Index

13.23 -0.26 -1.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,884.26 +31.99 +0.08 355,304,038
DJTA

Dow Jones Transportation Average

15,434.33 +53.46 +0.35 95,313,650
SPX

S&P 500 Index

5,187.70 +6.96 +0.13
OEX

S&P 100 Index

2,466.20 +0.66 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,091.45 -2.12 -0.01
NYA

NYSE Composite Index

17,994.27 +30.43 +0.17
XAX

NYSE AMEX Composite Index

4,854.14 -2.43 -0.05
RUI

RUSSELL 1000 Index

2,841.76 +2.61 +0.09
RUT

Russell 2000 Index

2,064.65 +3.97 +0.19
RUA

Russell 3000 Index

2,968.68 +2.88 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.23 -0.26 -1.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.91 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.96 -0.06 -0.40
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.07 -0.93 -0.01
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

77.18 +0.01 +0.01 33,831,163