HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Thursday, March 28th, 2024

$ 35.71

-0.06 -0.17%

Open: 35.73
High: 35.78
Low: 35.70
Volume: 2,265,811
Previous Close on Wednesday, March 27th, 2024

$ 35.77

+0.17 +0.48%

Open: 35.67
High: 35.77
Low: 35.63
Volume: 1,392,095
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 35.73 35.78 35.70 35.71 2,265,811 -0.06 -0.17
2024-03-27 35.67 35.77 35.63 35.77 1,392,095 +0.17 +0.48
2024-03-26 35.67 35.67 35.58 35.60 1,498,003 -0.04 -0.11
2024-03-25 35.67 35.67 35.62 35.64 7,056,993 -0.06 -0.17
2024-03-22 35.75 35.78 35.67 35.70 745,842 -0.03 -0.08
2024-03-21 35.80 35.83 35.69 35.73 1,668,576 -0.02 -0.06
2024-03-20 35.65 35.77 35.60 35.75 1,747,709 +0.09 +0.25
2024-03-19 35.50 35.66 35.50 35.66 927,325 +0.15 +0.42

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.78
On 2024-03-22
35.58
On 2024-03-26
-0.02 -0.06 35.78
On 2024-03-22
35.58
On 2024-03-26
-0.56 35.68
10D 35.83
On 2024-03-21
35.39
On 2024-03-15
0.26 0.73 35.83
On 2024-03-21
35.58
On 2024-03-26
-0.70 35.65
20D 35.83
On 2024-03-21
35.28
On 2024-03-01
0.21 0.59 35.73
On 2024-03-08
35.39
On 2024-03-15
-0.94 35.59
WTD 35.78
On 2024-03-28
35.58
On 2024-03-26
0.01 0.03 35.67
On 2024-03-25
35.58
On 2024-03-26
-0.25 35.68
MTD 35.83
On 2024-03-21
35.28
On 2024-03-01
0.21 0.59 35.73
On 2024-03-08
35.39
On 2024-03-15
-0.94 35.59
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

35.71 -0.06 -0.17 2,265,811