HYLB: Xtrackers USD High Yield Corporate Bond ETF
$ 35.71 |
|
-0.06 -0.17% |
Open: | 35.73 |
High: | 35.78 |
Low: | 35.70 |
Volume: | 2,265,811 |
$ 35.77
+0.17 +0.48%
Open: | 35.67 |
High: | 35.77 |
Low: | 35.63 |
Volume: | 1,392,095 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 35.73 | 35.78 | 35.70 | 35.71 | 2,265,811 | -0.06 | -0.17 |
2024-03-27 | 35.67 | 35.77 | 35.63 | 35.77 | 1,392,095 | +0.17 | +0.48 |
2024-03-26 | 35.67 | 35.67 | 35.58 | 35.60 | 1,498,003 | -0.04 | -0.11 |
2024-03-25 | 35.67 | 35.67 | 35.62 | 35.64 | 7,056,993 | -0.06 | -0.17 |
2024-03-22 | 35.75 | 35.78 | 35.67 | 35.70 | 745,842 | -0.03 | -0.08 |
2024-03-21 | 35.80 | 35.83 | 35.69 | 35.73 | 1,668,576 | -0.02 | -0.06 |
2024-03-20 | 35.65 | 35.77 | 35.60 | 35.75 | 1,747,709 | +0.09 | +0.25 |
2024-03-19 | 35.50 | 35.66 | 35.50 | 35.66 | 927,325 | +0.15 | +0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.78 On 2024-03-22 |
35.58 On 2024-03-26 |
-0.02 | -0.06 | 35.78 On 2024-03-22 |
35.58 On 2024-03-26 |
-0.56 | 35.68 |
10D | 35.83 On 2024-03-21 |
35.39 On 2024-03-15 |
0.26 | 0.73 | 35.83 On 2024-03-21 |
35.58 On 2024-03-26 |
-0.70 | 35.65 |
20D | 35.83 On 2024-03-21 |
35.28 On 2024-03-01 |
0.21 | 0.59 | 35.73 On 2024-03-08 |
35.39 On 2024-03-15 |
-0.94 | 35.59 |
WTD | 35.78 On 2024-03-28 |
35.58 On 2024-03-26 |
0.01 | 0.03 | 35.67 On 2024-03-25 |
35.58 On 2024-03-26 |
-0.25 | 35.68 |
MTD | 35.83 On 2024-03-21 |
35.28 On 2024-03-01 |
0.21 | 0.59 | 35.73 On 2024-03-08 |
35.39 On 2024-03-15 |
-0.94 | 35.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HYLB
Xtrackers USD High Yield Corporate Bond ETF |
35.71 | -0.06 | -0.17 | 2,265,811 |