HYLS: First Trust Tactical High Yield ETF

As of Thursday, April 18th, 2024

$ 40.33

+0.13 +0.32%

Open: 40.34
High: 40.40
Low: 40.26
Volume: 285,509
Previous Close on Tuesday, April 16th, 2024

$ 40.20

-0.20 -0.50%

Open: 40.64
High: 40.64
Low: 40.15
Volume: 396,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 40.34 40.40 40.26 40.33 285,509 +0.13 +0.32
2024-04-16 40.64 40.64 40.15 40.20 396,181 -0.20 -0.50
2024-04-15 40.67 41.20 40.32 40.40 112,009 -0.12 -0.30
2024-04-12 40.70 40.70 40.52 40.52 77,197 -0.09 -0.22
2024-04-11 40.59 40.79 40.57 40.61 110,161 -0.06 -0.15
2024-04-10 40.96 40.96 40.59 40.67 324,301 -0.34 -0.83
2024-04-09 40.92 41.01 40.90 41.01 167,054 +0.20 +0.49
2024-04-08 41.00 41.00 40.80 40.81 426,993 -0.05 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.20
On 2024-04-15		 40.15
On 2024-04-16		 -0.34 -0.84 41.20
On 2024-04-15		 40.15
On 2024-04-16		 -2.55 40.41
10D 41.20
On 2024-04-15		 40.15
On 2024-04-16		 -0.57 -1.39 41.20
On 2024-04-15		 40.15
On 2024-04-16		 -2.55 40.63
20D 41.73
On 2024-04-01		 40.15
On 2024-04-16		 -0.99 -2.40 41.73
On 2024-04-01		 40.15
On 2024-04-16		 -3.79 40.87
WTD 41.20
On 2024-04-15		 40.15
On 2024-04-16		 -0.19 -0.47 41.20
On 2024-04-15		 40.15
On 2024-04-16		 -2.55 40.31
MTD 41.73
On 2024-04-01		 40.15
On 2024-04-16		 -0.90 -2.18 41.73
On 2024-04-01		 40.15
On 2024-04-16		 -3.79 40.70
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,757
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,361
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,673,457
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,624
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

40.33 +0.13 +0.32 285,509