HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund
$ 91.42 |
|
-- 0 0% |
Open: | 91.42 |
High: | 91.42 |
Low: | 91.42 |
Volume: | N/A |
$ 91.42
-0.22 -0.24%
Open: | 91.53 |
High: | 91.61 |
Low: | 90.58 |
Volume: | 217,586 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 91.53 | 91.61 | 90.58 | 91.42 | 217,586 | -0.22 | -0.24 |
2024-04-15 | 92.18 | 92.18 | 91.58 | 91.64 | 116,828 | -0.41 | -0.45 |
2024-04-12 | 92.07 | 92.13 | 91.98 | 92.05 | 111,737 | -0.03 | -0.03 |
2024-04-11 | 92.17 | 92.30 | 91.96 | 92.08 | 62,932 | -0.19 | -0.21 |
2024-04-10 | 92.70 | 92.70 | 92.09 | 92.27 | 121,874 | -0.61 | -0.66 |
2024-04-09 | 92.83 | 92.95 | 92.76 | 92.88 | 115,815 | +0.16 | +0.17 |
2024-04-08 | 92.35 | 92.72 | 92.35 | 92.72 | 135,961 | +0.31 | +0.34 |
2024-04-05 | 92.30 | 92.51 | 92.28 | 92.41 | 530,767 | +0.07 | +0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.70 On 2024-04-10 |
90.58 On 2024-04-16 |
-1.46 | -1.57 | 92.70 On 2024-04-10 |
90.58 On 2024-04-16 |
-2.29 | 91.89 |
10D | 92.95 On 2024-04-09 |
90.58 On 2024-04-16 |
-1.01 | -1.09 | 92.95 On 2024-04-09 |
90.58 On 2024-04-16 |
-2.55 | 92.23 |
20D | 93.74 On 2024-03-28 |
90.58 On 2024-04-16 |
-1.78 | -1.91 | 93.74 On 2024-03-28 |
90.58 On 2024-04-16 |
-3.37 | 92.75 |
WTD | 92.18 On 2024-04-15 |
90.58 On 2024-04-16 |
-0.63 | -0.68 | 92.18 On 2024-04-15 |
90.58 On 2024-04-16 |
-1.74 | 91.53 |
MTD | 93.02 On 2024-04-01 |
90.58 On 2024-04-16 |
-2.06 | -2.20 | 93.02 On 2024-04-01 |
90.58 On 2024-04-16 |
-2.62 | 92.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,753.31 | -45.66 | -0.12 | |
DJTA
Dow Jones Transportation Average |
14,986.55 | -259.68 | -1.70 | |
SPX
S&P 500 Index |
5,022.21 | -29.20 | -0.58 | |
OEX
S&P 100 Index |
2,383.54 | -14.30 | -0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,493.62 | -220.04 | -1.24 | |
NYA
NYSE Composite Index |
17,403.44 | -10.54 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,829.24 | -18.05 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,749.04 | -16.28 | -0.59 | |
RUT
Russell 2000 Index |
1,947.95 | -19.53 | -0.99 | |
RUA
Russell 3000 Index |
2,868.18 | -17.57 | -0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.98 | -0.42 | -2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.52 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | -0.03 | -0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | -0.07 | -0.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,631.52 | -102.85 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HYS
PIMCO 0-5 Year High Yield Corporate Bond Index Fund |
91.42 | 0.00 | 0.00 |