HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Thursday, April 18th, 2024

$ 91.42

-- 0 0%

Open: 91.42
High: 91.42
Low: 91.42
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 91.42

-0.22 -0.24%

Open: 91.53
High: 91.61
Low: 90.58
Volume: 217,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 91.53 91.61 90.58 91.42 217,586 -0.22 -0.24
2024-04-15 92.18 92.18 91.58 91.64 116,828 -0.41 -0.45
2024-04-12 92.07 92.13 91.98 92.05 111,737 -0.03 -0.03
2024-04-11 92.17 92.30 91.96 92.08 62,932 -0.19 -0.21
2024-04-10 92.70 92.70 92.09 92.27 121,874 -0.61 -0.66
2024-04-09 92.83 92.95 92.76 92.88 115,815 +0.16 +0.17
2024-04-08 92.35 92.72 92.35 92.72 135,961 +0.31 +0.34
2024-04-05 92.30 92.51 92.28 92.41 530,767 +0.07 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.70
On 2024-04-10		 90.58
On 2024-04-16		 -1.46 -1.57 92.70
On 2024-04-10		 90.58
On 2024-04-16		 -2.29 91.89
10D 92.95
On 2024-04-09		 90.58
On 2024-04-16		 -1.01 -1.09 92.95
On 2024-04-09		 90.58
On 2024-04-16		 -2.55 92.23
20D 93.74
On 2024-03-28		 90.58
On 2024-04-16		 -1.78 -1.91 93.74
On 2024-03-28		 90.58
On 2024-04-16		 -3.37 92.75
WTD 92.18
On 2024-04-15		 90.58
On 2024-04-16		 -0.63 -0.68 92.18
On 2024-04-15		 90.58
On 2024-04-16		 -1.74 91.53
MTD 93.02
On 2024-04-01		 90.58
On 2024-04-16		 -2.06 -2.20 93.02
On 2024-04-01		 90.58
On 2024-04-16		 -2.62 92.28
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 -1.09 -0.70 19
KO

The Coca-Cola Company

58.51 +0.45 +0.78 696
PFE

Pfizer Inc.

25.42 -0.27 -1.05 2,760
VZ

Verizon Communications Inc.

39.78 +0.01 +0.03 335
VIX

CBOE Volatility Index

17.98 -0.42 -2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -45.66 -0.12
DJTA

Dow Jones Transportation Average

14,986.55 -259.68 -1.70
SPX

S&P 500 Index

5,022.21 -29.20 -0.58
OEX

S&P 100 Index

2,383.54 -14.30 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 -220.04 -1.24
NYA

NYSE Composite Index

17,403.44 -10.54 -0.06
XAX

NYSE AMEX Composite Index

4,829.24 -18.05 -0.37
RUI

RUSSELL 1000 Index

2,749.04 -16.28 -0.59
RUT

Russell 2000 Index

1,947.95 -19.53 -0.99
RUA

Russell 3000 Index

2,868.18 -17.57 -0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.98 -0.42 -2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.07 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 -102.85 -1.18
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

91.42 0.00 0.00