IAU: iShares Gold Trust
$ 41.49 |
|
-- 0 0% |
Open: | 41.49 |
High: | 41.49 |
Low: | 41.49 |
Volume: | N/A |
$ 41.49
+0.29 +0.70%
Open: | 41.34 |
High: | 41.52 |
Low: | 41.33 |
Volume: | 3,531,160 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 41.34 | 41.52 | 41.33 | 41.49 | 3,531,160 | +0.29 | +0.70 |
2024-03-26 | 41.41 | 41.42 | 41.08 | 41.20 | 4,898,761 | +0.15 | +0.37 |
2024-03-25 | 41.10 | 41.26 | 41.05 | 41.05 | 4,263,348 | +0.12 | +0.29 |
2024-03-22 | 41.13 | 41.23 | 40.81 | 40.93 | 5,018,551 | -0.33 | -0.80 |
2024-03-21 | 41.65 | 41.66 | 40.98 | 41.26 | 6,650,451 | -0.04 | -0.10 |
2024-03-20 | 40.70 | 41.40 | 40.68 | 41.30 | 8,221,688 | +0.48 | +1.18 |
2024-03-19 | 40.77 | 40.82 | 40.64 | 40.82 | 4,232,579 | -0.03 | -0.07 |
2024-03-18 | 40.78 | 40.88 | 40.76 | 40.85 | 3,291,805 | +0.05 | +0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.66 On 2024-03-21 |
40.81 On 2024-03-22 |
0.19 | 0.46 | 41.66 On 2024-03-21 |
40.81 On 2024-03-22 |
-2.05 | 41.19 |
10D | 41.66 On 2024-03-21 |
40.64 On 2024-03-19 |
0.39 | 0.95 | 41.66 On 2024-03-21 |
40.81 On 2024-03-22 |
-2.05 | 41.06 |
20D | 41.66 On 2024-03-21 |
38.65 On 2024-02-29 |
3.01 | 7.82 | 41.53 On 2024-03-08 |
40.64 On 2024-03-19 |
-2.14 | 40.74 |
WTD | 41.52 On 2024-03-27 |
41.05 On 2024-03-25 |
0.56 | 1.37 | 41.26 On 2024-03-25 |
41.26 On 2024-03-25 |
0.00 | 41.25 |
MTD | 41.66 On 2024-03-21 |
38.65 On 2024-03-01 |
2.84 | 7.35 | 41.53 On 2024-03-08 |
40.64 On 2024-03-19 |
-2.14 | 40.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,758.44 | -1.64 | 0.00 | 79,239,820 |
DJTA
Dow Jones Transportation Average |
16,080.19 | +51.64 | +0.32 | 18,626,703 |
SPX
S&P 500 Index |
5,252.80 | +4.31 | +0.08 | |
OEX
S&P 100 Index |
2,477.99 | -0.83 | -0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,278.28 | -2.56 | -0.01 | |
NYA
NYSE Composite Index |
18,305.69 | +50.46 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,868.26 | +38.02 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,881.74 | +3.25 | +0.11 | |
RUT
Russell 2000 Index |
2,128.36 | +14.01 | +0.66 | |
RUA
Russell 3000 Index |
3,013.01 | +4.26 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.03 | +0.25 | +1.96 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.97 | +0.09 | +0.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.16 | +0.09 | +0.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.15 | +0.14 | +0.93 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.82 | +0.21 | +1.26 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,011.30 | -0.99 | -0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IAU
iShares Gold Trust |
41.49 | 0.00 | 0.00 |