IAU: iShares Gold Trust

As of Thursday, March 28th, 2024

$ 41.49

-- 0 0%

Open: 41.49
High: 41.49
Low: 41.49
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 41.49

+0.29 +0.70%

Open: 41.34
High: 41.52
Low: 41.33
Volume: 3,531,160
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 41.34 41.52 41.33 41.49 3,531,160 +0.29 +0.70
2024-03-26 41.41 41.42 41.08 41.20 4,898,761 +0.15 +0.37
2024-03-25 41.10 41.26 41.05 41.05 4,263,348 +0.12 +0.29
2024-03-22 41.13 41.23 40.81 40.93 5,018,551 -0.33 -0.80
2024-03-21 41.65 41.66 40.98 41.26 6,650,451 -0.04 -0.10
2024-03-20 40.70 41.40 40.68 41.30 8,221,688 +0.48 +1.18
2024-03-19 40.77 40.82 40.64 40.82 4,232,579 -0.03 -0.07
2024-03-18 40.78 40.88 40.76 40.85 3,291,805 +0.05 +0.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.66
On 2024-03-21
40.81
On 2024-03-22
0.19 0.46 41.66
On 2024-03-21
40.81
On 2024-03-22
-2.05 41.19
10D 41.66
On 2024-03-21
40.64
On 2024-03-19
0.39 0.95 41.66
On 2024-03-21
40.81
On 2024-03-22
-2.05 41.06
20D 41.66
On 2024-03-21
38.65
On 2024-02-29
3.01 7.82 41.53
On 2024-03-08
40.64
On 2024-03-19
-2.14 40.74
WTD 41.52
On 2024-03-27
41.05
On 2024-03-25
0.56 1.37 41.26
On 2024-03-25
41.26
On 2024-03-25
0.00 41.25
MTD 41.66
On 2024-03-21
38.65
On 2024-03-01
2.84 7.35 41.53
On 2024-03-08
40.64
On 2024-03-19
-2.14 40.85
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.90 -4.22 -2.34 2,441,655
KO

The Coca-Cola Company

61.22 +0.19 +0.30 2,055,167
PFE

Pfizer Inc.

27.87 +0.09 +0.32 6,801,742
VZ

Verizon Communications Inc.

41.79 +0.25 +0.60 3,437,975
VIX

CBOE Volatility Index

13.03 +0.25 +1.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,758.44 -1.64 0.00 79,239,820
DJTA

Dow Jones Transportation Average

16,080.19 +51.64 +0.32 18,626,703
SPX

S&P 500 Index

5,252.80 +4.31 +0.08
OEX

S&P 100 Index

2,477.99 -0.83 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,278.28 -2.56 -0.01
NYA

NYSE Composite Index

18,305.69 +50.46 +0.28
XAX

NYSE AMEX Composite Index

4,868.26 +38.02 +0.79
RUI

RUSSELL 1000 Index

2,881.74 +3.25 +0.11
RUT

Russell 2000 Index

2,128.36 +14.01 +0.66
RUA

Russell 3000 Index

3,013.01 +4.26 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.03 +0.25 +1.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.97 +0.09 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 +0.09 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.15 +0.14 +0.93
VXN

CBOE NASDAQ 100 Volatility Index

16.82 +0.21 +1.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,011.30 -0.99 -0.01
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

41.49 0.00 0.00