IBB: iShares Nasdaq Biotechnology ETF

As of Friday, April 26th, 2024

$ 125.67

-- 0 0%

Open: 125.67
High: 125.67
Low: 125.67
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 125.67

-2.09 -1.64%

Open: 126.78
High: 127.27
Low: 124.40
Volume: 2,024,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 126.78 127.27 124.40 125.67 2,024,176 -2.09 -1.64
2024-04-24 128.00 128.86 127.38 127.76 1,238,605 -0.26 -0.20
2024-04-23 126.59 128.88 126.59 128.02 1,908,889 +1.91 +1.51
2024-04-22 125.32 127.09 124.78 126.11 1,852,912 +1.39 +1.11
2024-04-19 125.03 125.57 123.60 124.72 1,996,689 +0.08 +0.06
2024-04-18 125.31 125.92 124.56 124.64 2,114,625 -1.25 -0.99
2024-04-17 127.49 127.62 125.87 125.89 1,444,490 -1.08 -0.85
2024-04-16 127.54 127.89 126.83 126.97 1,736,721 -0.87 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.88
On 2024-04-23		 123.60
On 2024-04-19		 1.03 0.83 128.88
On 2024-04-23		 124.40
On 2024-04-25		 -3.48 126.46
10D 131.63
On 2024-04-12		 123.60
On 2024-04-19		 -6.66 -5.03 131.63
On 2024-04-12		 123.60
On 2024-04-19		 -6.10 126.72
20D 138.40
On 2024-03-28		 123.60
On 2024-04-19		 -12.12 -8.80 138.40
On 2024-03-28		 123.60
On 2024-04-19		 -10.69 130.20
WTD 128.88
On 2024-04-23		 124.40
On 2024-04-25		 0.95 0.76 128.88
On 2024-04-23		 124.40
On 2024-04-25		 -3.48 126.89
MTD 137.21
On 2024-04-01		 123.60
On 2024-04-19		 -11.55 -8.42 137.21
On 2024-04-01		 123.60
On 2024-04-19		 -9.92 129.83
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.07 +0.81 +0.50 2,704,521
KO

The Coca-Cola Company

61.83 +0.09 +0.14 3,551,879
PFE

Pfizer Inc.

25.49 +0.23 +0.89 18,824,511
VZ

Verizon Communications Inc.

39.80 +0.58 +1.48 5,417,650
VIX

CBOE Volatility Index

15.05 -0.32 -2.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,300.79 +214.99 +0.56 203,947,706
DJTA

Dow Jones Transportation Average

15,163.40 -133.49 -0.87 54,745,808
SPX

S&P 500 Index

5,110.50 +62.08 +1.23
OEX

S&P 100 Index

2,423.50 +39.12 +1.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,750.30 +319.79 +1.83
NYA

NYSE Composite Index

17,788.44 +56.89 +0.32
XAX

NYSE AMEX Composite Index

4,917.31 -4.93 -0.10
RUI

RUSSELL 1000 Index

2,799.13 +32.55 +1.18
RUT

Russell 2000 Index

2,003.83 +22.71 +1.15
RUA

Russell 3000 Index

2,921.95 +33.93 +1.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.05 -0.32 -2.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.49 -0.11 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.70 -0.18 -1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.20 -0.17 -1.04
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,752.00 +149.44 +1.74
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

125.67 0.00 0.00