ICF: iShares Cohen & Steers REIT ETF
$ 53.62 |
|
-- 0 0% |
Open: | 53.62 |
High: | 53.62 |
Low: | 53.62 |
Volume: | N/A |
$ 53.62
-0.24 -0.45%
Open: | 53.41 |
High: | 53.74 |
Low: | 53.08 |
Volume: | 124,590 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 53.41 | 53.74 | 53.08 | 53.62 | 124,590 | -0.24 | -0.45 |
2024-04-24 | 53.54 | 53.98 | 53.22 | 53.86 | 96,339 | +0.06 | +0.11 |
2024-04-23 | 53.38 | 54.00 | 53.38 | 53.80 | 85,039 | +0.44 | +0.82 |
2024-04-22 | 53.22 | 53.46 | 52.81 | 53.36 | 85,572 | +0.38 | +0.72 |
2024-04-19 | 52.73 | 53.17 | 52.70 | 52.98 | 409,836 | +0.28 | +0.53 |
2024-04-18 | 52.76 | 52.88 | 52.39 | 52.70 | 127,726 | +0.16 | +0.30 |
2024-04-17 | 52.83 | 53.07 | 52.51 | 52.54 | 156,069 | -0.24 | -0.45 |
2024-04-16 | 53.10 | 53.36 | 52.67 | 52.78 | 212,485 | -0.80 | -1.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.00 On 2024-04-23 |
52.70 On 2024-04-19 |
0.92 | 1.75 | 54.00 On 2024-04-23 |
53.08 On 2024-04-25 |
-1.70 | 53.52 |
10D | 54.87 On 2024-04-12 |
52.39 On 2024-04-18 |
-1.38 | -2.51 | 54.87 On 2024-04-12 |
52.39 On 2024-04-18 |
-4.52 | 53.37 |
20D | 57.78 On 2024-03-28 |
52.39 On 2024-04-18 |
-3.63 | -6.34 | 57.78 On 2024-03-28 |
52.39 On 2024-04-18 |
-9.33 | 54.77 |
WTD | 54.00 On 2024-04-23 |
52.81 On 2024-04-22 |
0.64 | 1.21 | 54.00 On 2024-04-23 |
53.08 On 2024-04-25 |
-1.70 | 53.66 |
MTD | 57.77 On 2024-04-01 |
52.39 On 2024-04-18 |
-4.08 | -7.07 | 57.77 On 2024-04-01 |
52.39 On 2024-04-18 |
-9.31 | 54.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.65 | +0.28 | +1.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ICF
iShares Cohen & Steers REIT ETF |
53.62 | 0.00 | 0.00 |