IEF: iShares 7-10 Year Treasury Bond ETF

As of Friday, April 19th, 2024

$ 91.74

+0.12 +0.13%

Open: 91.84
High: 91.86
Low: 91.64
Volume: 6,120,336
Previous Close on Thursday, April 18th, 2024

$ 91.62

-0.32 -0.35%

Open: 91.85
High: 91.85
Low: 91.50
Volume: 6,964,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 91.84 91.86 91.64 91.74 6,120,336 +0.12 +0.13
2024-04-18 91.85 91.85 91.50 91.62 6,964,515 -0.32 -0.35
2024-04-17 91.69 92.01 91.54 91.94 10,514,911 +0.58 +0.63
2024-04-16 91.32 91.53 91.18 91.36 12,026,543 -0.36 -0.39
2024-04-15 91.68 91.74 91.35 91.72 12,314,901 -0.59 -0.64
2024-04-12 92.41 92.56 92.31 92.31 11,634,106 +0.38 +0.41
2024-04-11 92.23 92.27 91.81 91.93 9,167,620 -0.13 -0.14
2024-04-10 92.51 92.57 91.92 92.06 14,813,105 -1.24 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.01
On 2024-04-17		 91.18
On 2024-04-16		 -0.57 -0.62 91.74
On 2024-04-15		 91.18
On 2024-04-16		 -0.61 91.68
10D 93.38
On 2024-04-09		 91.18
On 2024-04-16		 -1.40 -1.50 93.38
On 2024-04-09		 91.18
On 2024-04-16		 -2.35 92.09
20D 94.79
On 2024-03-27		 91.18
On 2024-04-16		 -2.30 -2.45 94.79
On 2024-03-27		 91.18
On 2024-04-16		 -3.81 93.03
WTD 92.01
On 2024-04-17		 91.18
On 2024-04-16		 -0.57 -0.62 91.74
On 2024-04-15		 91.18
On 2024-04-16		 -0.61 91.68
MTD 93.99
On 2024-04-01		 91.18
On 2024-04-16		 -2.92 -3.08 93.99
On 2024-04-01		 91.18
On 2024-04-16		 -2.99 92.54
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

91.74 +0.12 +0.13 6,120,336