IEFA: iShares Core MSCI EAFE ETF

As of Tuesday, April 23rd, 2024

$ 72.33

+0.76 +1.06%

Open: 71.78
High: 72.42
Low: 71.74
Volume: 10,738,339
Previous Close on Monday, April 22nd, 2024

$ 71.57

+0.79 +1.12%

Open: 71.20
High: 71.81
Low: 71.10
Volume: 12,034,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 71.78 72.42 71.74 72.33 10,738,339 +0.76 +1.06
2024-04-22 71.20 71.81 71.10 71.57 12,034,954 +0.79 +1.12
2024-04-19 70.81 71.03 70.55 70.78 8,422,536 +0.01 +0.01
2024-04-18 70.95 71.25 70.66 70.77 9,813,730 -0.18 -0.25
2024-04-17 71.31 71.32 70.62 70.95 8,647,254 +0.04 +0.06
2024-04-16 71.04 71.23 70.66 70.91 13,053,252 -0.73 -1.02
2024-04-15 72.67 72.76 71.52 71.64 8,067,706 -0.22 -0.31
2024-04-12 72.42 72.65 71.77 71.86 9,033,597 -1.20 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.42
On 2024-04-23		 70.55
On 2024-04-19		 1.42 2.00 71.32
On 2024-04-17		 70.55
On 2024-04-19		 -1.08 71.28
10D 73.16
On 2024-04-10		 70.55
On 2024-04-19		 -1.49 -2.02 73.16
On 2024-04-10		 70.55
On 2024-04-19		 -3.56 71.67
20D 74.43
On 2024-03-27		 70.55
On 2024-04-19		 -1.51 -2.04 74.43
On 2024-03-27		 70.55
On 2024-04-19		 -5.21 72.73
WTD 72.42
On 2024-04-23		 71.10
On 2024-04-22		 1.55 2.19 71.81
On 2024-04-22		 71.81
On 2024-04-22		 0.00 71.95
MTD 74.34
On 2024-04-04		 70.55
On 2024-04-19		 -1.89 -2.55 74.34
On 2024-04-04		 70.55
On 2024-04-19		 -5.10 72.47
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.66 +12.47 +8.30 18,841,423
KO

The Coca-Cola Company

60.65 +0.10 +0.17 13,676,812
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,573
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,157
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,001,344
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,014,783
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.80 +190.62 +1.08
XAX

NYSE AMEX Composite Index

4,894.81 +24.69 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 -0.47 -2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.72 -0.91 -5.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

72.33 +0.76 +1.06 10,738,339