IEMG: iShares Core MSCI Emerging Markets ETF

As of Friday, April 26th, 2024

$ 51.80

+0.56 +1.09%

Open: 51.59
High: 51.81
Low: 51.59
Volume: 7,299,600
Previous Close on Thursday, April 25th, 2024

$ 51.24

+0.11 +0.22%

Open: 50.73
High: 51.30
Low: 50.69
Volume: 8,451,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 51.59 51.81 51.59 51.80 7,299,600 +0.56 +1.09
2024-04-25 50.73 51.30 50.69 51.24 8,451,904 +0.11 +0.22
2024-04-24 51.25 51.27 50.97 51.13 7,771,896 +0.16 +0.31
2024-04-23 50.58 51.00 50.56 50.97 13,080,663 +0.44 +0.87
2024-04-22 50.11 50.61 50.05 50.53 8,523,963 +0.50 +1.00
2024-04-19 50.04 50.17 49.90 50.03 8,296,391 -0.24 -0.48
2024-04-18 50.32 50.54 50.15 50.27 7,331,319 +0.25 +0.50
2024-04-17 50.34 50.35 49.89 50.02 7,796,707 -0.02 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.81
On 2024-04-26		 50.05
On 2024-04-22		 1.77 3.54 50.61
On 2024-04-22		 50.61
On 2024-04-22		 0.00 51.13
10D 51.81
On 2024-04-26		 49.87
On 2024-04-16		 0.79 1.55 51.30
On 2024-04-15		 49.87
On 2024-04-16		 -2.79 50.67
20D 52.65
On 2024-04-09		 49.87
On 2024-04-16		 0.20 0.39 52.65
On 2024-04-09		 49.87
On 2024-04-16		 -5.28 51.28
WTD 51.81
On 2024-04-26		 50.05
On 2024-04-22		 1.77 3.54 50.61
On 2024-04-22		 50.61
On 2024-04-22		 0.00 51.13
MTD 52.65
On 2024-04-09		 49.87
On 2024-04-16		 0.20 0.39 52.65
On 2024-04-09		 49.87
On 2024-04-16		 -5.28 51.28
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
IEMG

iShares Core MSCI Emerging Markets ETF

51.80 +0.56 +1.09 7,299,600