IEV: iShares Europe ETF
$ 55.67 |
|
-0.13 -0.23% |
Open: | 55.64 |
High: | 55.74 |
Low: | 55.63 |
Volume: | 132,588 |
$ 55.80
+0.35 +0.63%
Open: | 55.56 |
High: | 55.80 |
Low: | 55.50 |
Volume: | 255,943 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 55.64 | 55.74 | 55.63 | 55.67 | 132,588 | -0.13 | -0.23 |
2024-03-27 | 55.56 | 55.80 | 55.50 | 55.80 | 255,943 | +0.35 | +0.63 |
2024-03-26 | 55.64 | 55.68 | 55.44 | 55.45 | 196,125 | +0.03 | +0.05 |
2024-03-25 | 55.33 | 55.61 | 55.33 | 55.42 | 138,284 | +0.08 | +0.14 |
2024-03-22 | 55.46 | 55.48 | 55.32 | 55.34 | 163,404 | -0.14 | -0.25 |
2024-03-21 | 55.59 | 55.67 | 55.48 | 55.48 | 167,778 | -0.15 | -0.27 |
2024-03-20 | 54.92 | 55.67 | 54.92 | 55.63 | 431,335 | +0.64 | +1.16 |
2024-03-19 | 54.90 | 55.15 | 54.84 | 54.99 | 216,140 | +0.06 | +0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.80 On 2024-03-27 |
55.32 On 2024-03-22 |
0.19 | 0.34 | 55.80 On 2024-03-27 |
55.63 On 2024-03-28 |
-0.30 | 55.54 |
10D | 55.80 On 2024-03-27 |
54.84 On 2024-03-19 |
0.38 | 0.69 | 55.42 On 2024-03-15 |
54.84 On 2024-03-19 |
-1.05 | 55.40 |
20D | 55.82 On 2024-03-13 |
53.54 On 2024-03-01 |
1.99 | 3.71 | 55.82 On 2024-03-13 |
54.84 On 2024-03-19 |
-1.76 | 55.12 |
WTD | 55.80 On 2024-03-27 |
55.33 On 2024-03-25 |
0.33 | 0.60 | 55.80 On 2024-03-27 |
55.63 On 2024-03-28 |
-0.30 | 55.59 |
MTD | 55.82 On 2024-03-13 |
53.54 On 2024-03-01 |
1.99 | 3.71 | 55.82 On 2024-03-13 |
54.84 On 2024-03-19 |
-1.76 | 55.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IEV
iShares Europe ETF |
55.67 | -0.13 | -0.23 | 132,588 |