IEV: iShares Europe ETF

As of Thursday, March 28th, 2024

$ 55.67

-0.13 -0.23%

Open: 55.64
High: 55.74
Low: 55.63
Volume: 132,588
Previous Close on Wednesday, March 27th, 2024

$ 55.80

+0.35 +0.63%

Open: 55.56
High: 55.80
Low: 55.50
Volume: 255,943
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 55.64 55.74 55.63 55.67 132,588 -0.13 -0.23
2024-03-27 55.56 55.80 55.50 55.80 255,943 +0.35 +0.63
2024-03-26 55.64 55.68 55.44 55.45 196,125 +0.03 +0.05
2024-03-25 55.33 55.61 55.33 55.42 138,284 +0.08 +0.14
2024-03-22 55.46 55.48 55.32 55.34 163,404 -0.14 -0.25
2024-03-21 55.59 55.67 55.48 55.48 167,778 -0.15 -0.27
2024-03-20 54.92 55.67 54.92 55.63 431,335 +0.64 +1.16
2024-03-19 54.90 55.15 54.84 54.99 216,140 +0.06 +0.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.80
On 2024-03-27
55.32
On 2024-03-22
0.19 0.34 55.80
On 2024-03-27
55.63
On 2024-03-28
-0.30 55.54
10D 55.80
On 2024-03-27
54.84
On 2024-03-19
0.38 0.69 55.42
On 2024-03-15
54.84
On 2024-03-19
-1.05 55.40
20D 55.82
On 2024-03-13
53.54
On 2024-03-01
1.99 3.71 55.82
On 2024-03-13
54.84
On 2024-03-19
-1.76 55.12
WTD 55.80
On 2024-03-27
55.33
On 2024-03-25
0.33 0.60 55.80
On 2024-03-27
55.63
On 2024-03-28
-0.30 55.59
MTD 55.82
On 2024-03-13
53.54
On 2024-03-01
1.99 3.71 55.82
On 2024-03-13
54.84
On 2024-03-19
-1.76 55.12
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
IEV

iShares Europe ETF

55.67 -0.13 -0.23 132,588