IGE: iShares North American Natural Res ETF

As of Tuesday, April 23rd, 2024

$ 45.15

-- 0 0%

Open: 45.15
High: 45.15
Low: 45.15
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 45.15

+0.12 +0.27%

Open: 44.86
High: 45.44
Low: 44.41
Volume: 1,327,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 44.86 45.44 44.41 45.15 1,327,987 +0.12 +0.27
2024-04-19 44.61 45.32 44.59 45.03 161,240 +0.39 +0.87
2024-04-18 44.82 44.94 44.45 44.64 231,999 -0.01 -0.02
2024-04-17 44.67 45.15 44.43 44.65 202,576 -0.07 -0.16
2024-04-16 44.87 45.03 44.37 44.72 158,665 -0.41 -0.91
2024-04-15 45.82 46.00 45.05 45.13 280,293 -0.45 -0.99
2024-04-12 46.60 46.88 45.38 45.58 139,072 -0.70 -1.50
2024-04-11 46.54 46.54 45.76 46.28 60,183 -0.16 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.44
On 2024-04-22		 44.37
On 2024-04-16		 0.02 0.04 45.15
On 2024-04-17		 44.45
On 2024-04-18		 -1.55 44.84
10D 46.88
On 2024-04-12		 44.37
On 2024-04-16		 -1.12 -2.42 46.88
On 2024-04-12		 44.37
On 2024-04-16		 -5.36 45.40
20D 46.88
On 2024-04-12		 43.87
On 2024-03-27		 1.26 2.87 46.88
On 2024-04-12		 44.37
On 2024-04-16		 -5.36 45.39
WTD 45.44
On 2024-04-22		 44.41
On 2024-04-22		 0.12 0.27 -- -- -- 45.15
MTD 46.88
On 2024-04-12		 44.37
On 2024-04-16		 0.16 0.36 46.88
On 2024-04-12		 44.37
On 2024-04-16		 -5.36 45.63
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.82 +8.63 +5.75 7,384,079
KO

The Coca-Cola Company

60.37 -0.18 -0.30 3,475,195
PFE

Pfizer Inc.

26.40 +0.14 +0.53 6,123,056
VZ

Verizon Communications Inc.

39.90 +1.30 +3.37 9,444,071
VIX

CBOE Volatility Index

16.27 -0.67 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,477.81 +237.83 +0.62 92,265,612
DJTA

Dow Jones Transportation Average

15,427.67 +203.27 +1.34 39,597,721
SPX

S&P 500 Index

5,063.55 +52.95 +1.06
OEX

S&P 100 Index

2,397.83 +27.22 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,438.21 +227.32 +1.32
NYA

NYSE Composite Index

17,764.21 +162.02 +0.92
XAX

NYSE AMEX Composite Index

4,898.73 +28.61 +0.59
RUI

RUSSELL 1000 Index

2,775.17 +30.18 +1.10
RUT

Russell 2000 Index

2,001.13 +33.66 +1.71
RUA

Russell 3000 Index

2,898.00 +32.40 +1.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.27 -0.67 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.16 -0.34 -1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.37 -0.49 -2.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.00 -0.63 -3.57
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,606.02 +106.25 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

45.15 0.00 0.00