IGV: iShares North American Tech-Software ETF

As of Friday, April 26th, 2024

$ 80.19

-- 0 0%

Open: 80.19
High: 80.19
Low: 80.19
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 80.19

-0.75 -0.93%

Open: 79.58
High: 80.40
Low: 78.99
Volume: 4,361,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 79.58 80.40 78.99 80.19 4,361,644 -0.75 -0.93
2024-04-24 81.18 81.55 80.38 80.94 2,269,899 +0.07 +0.09
2024-04-23 79.78 81.11 79.66 80.87 3,088,717 +1.39 +1.75
2024-04-22 79.27 79.76 78.40 79.48 5,129,401 +0.95 +1.21
2024-04-19 79.44 79.72 78.23 78.53 4,153,848 -0.97 -1.22
2024-04-18 80.28 80.47 79.31 79.50 4,622,064 -0.56 -0.70
2024-04-17 80.90 81.19 80.02 80.06 3,085,222 -0.64 -0.79
2024-04-16 80.45 81.27 80.13 80.70 4,368,168 +0.22 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.55
On 2024-04-24		 78.23
On 2024-04-19		 0.69 0.87 81.55
On 2024-04-24		 78.99
On 2024-04-25		 -3.14 80.00
10D 83.42
On 2024-04-12		 78.23
On 2024-04-19		 -3.95 -4.69 83.42
On 2024-04-12		 78.23
On 2024-04-19		 -6.22 80.35
20D 85.92
On 2024-03-28		 78.23
On 2024-04-19		 -5.20 -6.09 85.92
On 2024-03-28		 78.23
On 2024-04-19		 -8.95 82.33
WTD 81.55
On 2024-04-24		 78.40
On 2024-04-22		 1.66 2.11 81.55
On 2024-04-24		 78.99
On 2024-04-25		 -3.14 80.37
MTD 85.76
On 2024-04-04		 78.23
On 2024-04-19		 -5.08 -5.96 85.76
On 2024-04-04		 78.23
On 2024-04-19		 -8.78 82.17
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,824,101
KO

The Coca-Cola Company

61.74 0.00 0.00 10,967,854
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,012,681
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,944,983
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 397,757,981
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,658,942
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

80.19 0.00 0.00