IHI: iShares U.S. Medical Devices ETF

As of Thursday, April 25th, 2024

$ 55.64

-- 0 0%

Open: 55.64
High: 55.64
Low: 55.64
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 55.64

+0.13 +0.23%

Open: 55.48
High: 55.94
Low: 55.37
Volume: 1,046,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 55.48 55.94 55.37 55.64 1,046,764 +0.13 +0.23
2024-04-23 54.95 55.67 54.83 55.51 808,996 +0.81 +1.48
2024-04-22 54.64 55.02 54.32 54.70 794,549 +0.34 +0.63
2024-04-19 54.88 55.06 54.17 54.36 1,346,523 -0.17 -0.31
2024-04-18 54.86 54.93 54.34 54.53 1,311,260 -0.25 -0.46
2024-04-17 55.49 55.52 54.60 54.78 1,579,329 -0.78 -1.40
2024-04-16 55.68 56.06 55.13 55.56 1,257,737 -0.09 -0.16
2024-04-15 56.66 56.77 55.55 55.65 795,791 -0.45 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.94
On 2024-04-24		 54.17
On 2024-04-19		 0.86 1.57 55.06
On 2024-04-19		 54.32
On 2024-04-22		 -1.34 54.95
10D 57.50
On 2024-04-11		 54.17
On 2024-04-19		 -1.45 -2.54 57.50
On 2024-04-11		 54.17
On 2024-04-19		 -5.80 55.40
20D 58.76
On 2024-03-28		 54.17
On 2024-04-19		 -1.79 -3.12 58.76
On 2024-03-28		 54.17
On 2024-04-19		 -7.82 56.44
WTD 55.94
On 2024-04-24		 54.32
On 2024-04-22		 1.28 2.35 55.02
On 2024-04-22		 55.02
On 2024-04-22		 0.00 55.28
MTD 58.59
On 2024-04-01		 54.17
On 2024-04-19		 -2.95 -5.03 58.59
On 2024-04-01		 54.17
On 2024-04-19		 -7.55 56.21
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.07 +1.88 +1.18 4,097,148
KO

The Coca-Cola Company

61.69 +0.14 +0.22 13,542,316
PFE

Pfizer Inc.

25.41 -0.87 -3.29 33,044,124
VZ

Verizon Communications Inc.

39.33 -0.16 -0.41 9,576,349
VIX

CBOE Volatility Index

16.07 +0.16 +1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,091.74 -369.18 -0.96 277,277,905
DJTA

Dow Jones Transportation Average

15,303.61 +225.81 +1.50 127,442,561
SPX

S&P 500 Index

5,049.67 -21.96 -0.43
OEX

S&P 100 Index

2,384.11 -16.51 -0.69
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,437.80 -89.00 -0.51
NYA

NYSE Composite Index

17,745.08 -13.00 -0.07
XAX

NYSE AMEX Composite Index

4,918.57 +22.34 +0.46
RUI

RUSSELL 1000 Index

2,767.46 -12.01 -0.43
RUT

Russell 2000 Index

1,982.49 -12.94 -0.65
RUA

Russell 3000 Index

2,888.98 -12.85 -0.44
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.07 +0.16 +1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.85 -0.18 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.26 -0.02 -0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.86 +0.05 +0.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,605.96 -41.51 -0.48
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

55.64 0.00 0.00