IJH: iShares Core S&P Mid-Cap ETF

As of Thursday, April 18th, 2024

$ 57.01

-- 0 0%

Open: 57.01
High: 57.01
Low: 57.01
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 57.01

-0.25 -0.44%

Open: 57.04
High: 57.31
Low: 56.61
Volume: 7,929,110

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 57.04 57.31 56.61 57.01 7,929,110 -0.25 -0.44
2024-04-15 58.28 58.54 57.09 57.26 6,739,626 -0.63 -1.09
2024-04-12 58.52 58.66 57.71 57.89 5,334,275 -0.92 -1.56
2024-04-11 59.01 59.04 58.42 58.81 6,122,530 +0.03 +0.05
2024-04-10 58.89 59.28 58.57 58.78 6,950,091 -1.22 -2.03
2024-04-09 60.07 60.25 59.52 60.00 5,142,561 +0.08 +0.13
2024-04-08 59.90 60.11 59.73 59.92 4,622,719 +0.26 +0.44
2024-04-05 59.14 59.83 59.13 59.66 6,268,152 +0.50 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.28
On 2024-04-10		 56.61
On 2024-04-16		 -2.99 -4.98 59.28
On 2024-04-10		 56.61
On 2024-04-16		 -4.50 57.95
10D 60.43
On 2024-04-04		 56.61
On 2024-04-16		 -2.56 -4.30 60.43
On 2024-04-04		 56.61
On 2024-04-16		 -6.32 58.83
20D 61.01
On 2024-03-28		 56.61
On 2024-04-16		 -1.33 -2.28 61.01
On 2024-03-28		 56.61
On 2024-04-16		 -7.21 59.34
WTD 58.54
On 2024-04-15		 56.61
On 2024-04-16		 -0.88 -1.52 58.54
On 2024-04-15		 56.61
On 2024-04-16		 -3.29 57.14
MTD 60.84
On 2024-04-01		 56.61
On 2024-04-16		 -3.73 -6.14 60.84
On 2024-04-01		 56.61
On 2024-04-16		 -6.95 59.02
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.68 -3.08 -1.96 3,631,109
KO

The Coca-Cola Company

58.80 +0.74 +1.27 6,008,627
PFE

Pfizer Inc.

25.34 -0.36 -1.38 24,783,703
VZ

Verizon Communications Inc.

39.91 +0.14 +0.34 10,461,119
VIX

CBOE Volatility Index

18.03 -0.37 -2.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,751.37 -47.60 -0.13 175,217,277
DJTA

Dow Jones Transportation Average

14,965.41 -280.82 -1.84 111,600,442
SPX

S&P 500 Index

5,009.59 -41.82 -0.83
OEX

S&P 100 Index

2,377.94 -19.90 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,400.30 -313.36 -1.77
NYA

NYSE Composite Index

17,375.43 -38.55 -0.22
XAX

NYSE AMEX Composite Index

4,771.47 -75.81 -1.56
RUI

RUSSELL 1000 Index

2,742.37 -22.94 -0.83
RUT

Russell 2000 Index

1,944.19 -23.29 -1.18
RUA

Russell 3000 Index

2,861.30 -24.45 -0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.03 -0.37 -2.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.48 -0.09 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.85 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.73 -0.11 -0.58
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,587.99 -146.37 -1.68
 
Recent
Ticker Last Chg %Chg Volume
IJH

iShares Core S&P Mid-Cap ETF

57.01 0.00 0.00