IJJ: iShares S&P MidCap 400 Value ETF

As of Friday, April 26th, 2024

$ 112.23

+0.28 +0.25%

Open: 111.94
High: 112.76
Low: 111.90
Volume: 110,653
Previous Close on Thursday, April 25th, 2024

$ 111.95

-0.64 -0.57%

Open: 111.73
High: 112.22
Low: 110.94
Volume: 104,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 111.94 112.76 111.90 112.23 110,653 +0.28 +0.25
2024-04-25 111.73 112.22 110.94 111.95 104,725 -0.64 -0.57
2024-04-24 112.18 112.84 111.88 112.59 168,450 +0.12 +0.11
2024-04-23 111.55 112.98 111.49 112.47 328,836 +0.93 +0.83
2024-04-22 110.95 112.16 110.34 111.54 88,878 +0.99 +0.90
2024-04-19 109.23 110.55 109.23 110.55 89,125 +1.09 +1.00
2024-04-18 109.74 110.44 109.12 109.46 98,828 +0.02 +0.02
2024-04-17 110.78 110.90 109.44 109.44 142,587 -0.76 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.98
On 2024-04-23		 110.34
On 2024-04-22		 1.68 1.52 112.98
On 2024-04-23		 110.94
On 2024-04-25		 -1.80 112.16
10D 113.13
On 2024-04-15		 109.12
On 2024-04-18		 0.24 0.21 113.13
On 2024-04-15		 109.12
On 2024-04-18		 -3.54 111.10
20D 118.43
On 2024-04-01		 109.12
On 2024-04-18		 -6.06 -5.12 118.43
On 2024-04-01		 109.12
On 2024-04-18		 -7.86 113.12
WTD 112.98
On 2024-04-23		 110.34
On 2024-04-22		 1.68 1.52 112.98
On 2024-04-23		 110.94
On 2024-04-25		 -1.80 112.16
MTD 118.43
On 2024-04-01		 109.12
On 2024-04-18		 -6.06 -5.12 118.43
On 2024-04-01		 109.12
On 2024-04-18		 -7.86 113.12
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
IJJ

iShares S&P MidCap 400 Value ETF

112.23 +0.28 +0.25 110,653