IJK: iShares S&P MidCap 400 Growth ETF

As of Wednesday, April 24th, 2024

$ 86.93

-- 0 0%

Open: 86.93
High: 86.93
Low: 86.93
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 86.93

+1.35 +1.58%

Open: 85.87
High: 87.23
Low: 85.87
Volume: 681,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 85.87 87.23 85.87 86.93 681,919 +1.35 +1.58
2024-04-22 85.24 86.18 84.82 85.58 316,123 +0.73 +0.86
2024-04-19 84.78 85.49 84.34 84.85 177,121 -0.18 -0.21
2024-04-18 85.63 86.07 84.78 85.03 239,414 -0.31 -0.36
2024-04-17 86.66 86.67 85.24 85.34 447,471 -0.76 -0.88
2024-04-16 86.25 86.66 85.60 86.10 303,585 -0.36 -0.42
2024-04-15 88.29 88.48 86.31 86.46 232,342 -1.02 -1.17
2024-04-12 88.40 88.57 87.22 87.48 231,846 -1.33 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.23
On 2024-04-23		 84.34
On 2024-04-19		 0.83 0.96 86.67
On 2024-04-17		 84.34
On 2024-04-19		 -2.68 85.55
10D 89.40
On 2024-04-10		 84.34
On 2024-04-19		 -3.32 -3.68 89.40
On 2024-04-10		 84.34
On 2024-04-19		 -5.66 86.54
20D 91.74
On 2024-03-28		 84.34
On 2024-04-19		 -3.13 -3.48 91.74
On 2024-03-28		 84.34
On 2024-04-19		 -8.06 88.42
WTD 87.23
On 2024-04-23		 84.82
On 2024-04-22		 2.08 2.45 86.18
On 2024-04-22		 86.18
On 2024-04-22		 0.00 86.26
MTD 91.51
On 2024-04-01		 84.34
On 2024-04-19		 -4.32 -4.73 91.51
On 2024-04-01		 84.34
On 2024-04-19		 -7.83 88.00
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.72 -4.94 -3.03 6,307,869
KO

The Coca-Cola Company

61.15 +0.50 +0.82 6,659,853
PFE

Pfizer Inc.

26.23 -0.09 -0.36 10,428,176
VZ

Verizon Communications Inc.

39.40 -0.30 -0.76 7,014,103
VIX

CBOE Volatility Index

15.82 +0.09 +0.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,401.28 -102.41 -0.27 153,113,427
DJTA

Dow Jones Transportation Average

14,994.62 -441.79 -2.86 69,653,814
SPX

S&P 500 Index

5,058.53 -12.02 -0.24
OEX

S&P 100 Index

2,395.94 -5.70 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,489.06 +17.59 +0.10
NYA

NYSE Composite Index

17,731.36 -61.44 -0.35
XAX

NYSE AMEX Composite Index

4,892.69 -2.13 -0.04
RUI

RUSSELL 1000 Index

2,778.38 -0.86 -0.03
RUT

Russell 2000 Index

1,992.50 -10.14 -0.51
RUA

Russell 3000 Index

2,900.54 -1.60 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.82 +0.09 +0.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.23 +0.03 +0.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.70 -0.02 -0.12
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,626.46 +4.89 +0.06
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

86.93 0.00 0.00