IJR: iShares Core S&P Small-Cap ETF
$ 104.86 |
|
-- 0 0% |
Open: | 104.86 |
High: | 104.86 |
Low: | 104.86 |
Volume: | N/A |
$ 104.86
-0.85 -0.80%
Open: | 104.57 |
High: | 105.12 |
Low: | 103.64 |
Volume: | 3,789,580 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 104.57 | 105.12 | 103.64 | 104.86 | 3,789,580 | -0.85 | -0.80 |
2024-04-24 | 105.62 | 106.08 | 104.99 | 105.71 | 2,933,228 | -0.28 | -0.26 |
2024-04-23 | 104.10 | 106.35 | 103.97 | 105.99 | 3,006,124 | +1.88 | +1.80 |
2024-04-22 | 103.61 | 104.65 | 103.03 | 104.11 | 2,959,769 | +0.89 | +0.86 |
2024-04-19 | 101.85 | 103.44 | 101.85 | 103.22 | 4,812,277 | +0.88 | +0.86 |
2024-04-18 | 102.49 | 103.59 | 101.92 | 102.34 | 3,541,837 | +0.21 | +0.21 |
2024-04-17 | 103.71 | 103.87 | 102.11 | 102.13 | 4,056,325 | -0.85 | -0.83 |
2024-04-16 | 102.83 | 103.53 | 102.11 | 102.98 | 4,319,036 | -0.56 | -0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 106.35 On 2024-04-23 |
101.85 On 2024-04-19 |
2.52 | 2.46 | 106.35 On 2024-04-23 |
103.64 On 2024-04-25 |
-2.55 | 104.78 |
10D | 106.35 On 2024-04-23 |
101.85 On 2024-04-19 |
-1.25 | -1.18 | 105.96 On 2024-04-12 |
101.85 On 2024-04-19 |
-3.88 | 103.94 |
20D | 111.16 On 2024-03-28 |
101.85 On 2024-04-19 |
-5.10 | -4.64 | 111.16 On 2024-03-28 |
101.85 On 2024-04-19 |
-8.38 | 105.94 |
WTD | 106.35 On 2024-04-23 |
103.03 On 2024-04-22 |
1.64 | 1.59 | 106.35 On 2024-04-23 |
103.64 On 2024-04-25 |
-2.55 | 105.17 |
MTD | 111.00 On 2024-04-01 |
101.85 On 2024-04-19 |
-5.66 | -5.12 | 111.00 On 2024-04-01 |
101.85 On 2024-04-19 |
-8.24 | 105.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.51 | +0.14 | +0.91 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IJR
iShares Core S&P Small-Cap ETF |
104.86 | 0.00 | 0.00 |