IJS: iShares S&P SmallCap 600 Value ETF

As of Wednesday, April 24th, 2024

$ 97.71

-0.42 -0.43%

Open: 97.70
High: 97.97
Low: 97.02
Volume: 241,595
Previous Close on Tuesday, April 23rd, 2024

$ 98.13

+1.70 +1.76%

Open: 96.35
High: 98.54
Low: 96.18
Volume: 431,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 97.70 97.97 97.02 97.71 241,595 -0.42 -0.43
2024-04-23 96.35 98.54 96.18 98.13 431,085 +1.70 +1.76
2024-04-22 96.08 97.01 95.61 96.43 241,566 +0.82 +0.86
2024-04-19 94.19 95.81 94.19 95.61 454,901 +1.10 +1.16
2024-04-18 94.43 95.54 94.07 94.51 394,093 +0.39 +0.41
2024-04-17 95.20 95.53 94.09 94.12 328,052 -0.54 -0.57
2024-04-16 94.68 95.18 93.89 94.66 397,872 -0.54 -0.57
2024-04-15 96.65 97.19 94.82 95.20 254,443 -0.97 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.54
On 2024-04-23		 94.07
On 2024-04-18		 3.59 3.81 98.54
On 2024-04-23		 97.02
On 2024-04-24		 -1.54 96.48
10D 98.54
On 2024-04-23		 93.89
On 2024-04-16		 0.34 0.35 98.21
On 2024-04-11		 93.89
On 2024-04-16		 -4.40 96.04
20D 103.27
On 2024-03-28		 93.89
On 2024-04-16		 -1.76 -1.77 103.27
On 2024-03-28		 93.89
On 2024-04-16		 -9.08 98.14
WTD 98.54
On 2024-04-23		 95.61
On 2024-04-22		 2.10 2.20 98.54
On 2024-04-23		 97.02
On 2024-04-24		 -1.54 97.42
MTD 102.91
On 2024-04-01		 93.89
On 2024-04-16		 -5.05 -4.91 102.91
On 2024-04-01		 93.89
On 2024-04-16		 -8.76 97.64
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
IJS

iShares S&P SmallCap 600 Value ETF

97.71 -0.42 -0.43 241,595