IJT: iShares S&P SmallCap 600 Growth ETF
$ 129.86 |
|
-- 0 0% |
Open: | 129.86 |
High: | 129.86 |
Low: | 129.86 |
Volume: | N/A |
$ 129.86
+2.40 +1.88%
Open: | 128.45 |
High: | 129.86 |
Low: | 128.42 |
Volume: | 76,793 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 128.45 | 129.86 | 128.42 | 129.86 | 76,793 | +2.40 | +1.88 |
2024-03-26 | 128.06 | 128.31 | 127.36 | 127.46 | 133,412 | -0.09 | -0.07 |
2024-03-25 | 127.99 | 128.73 | 127.50 | 127.55 | 88,534 | -0.51 | -0.40 |
2024-03-22 | 129.17 | 129.51 | 128.04 | 128.06 | 66,590 | -1.30 | -1.00 |
2024-03-21 | 128.57 | 129.66 | 128.39 | 129.36 | 73,610 | +1.51 | +1.18 |
2024-03-20 | 125.95 | 128.50 | 125.63 | 127.85 | 70,850 | +1.64 | +1.30 |
2024-03-19 | 124.97 | 126.50 | 124.97 | 126.21 | 63,856 | +0.98 | +0.78 |
2024-03-18 | 125.87 | 126.00 | 125.06 | 125.23 | 195,664 | -0.17 | -0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 129.86 On 2024-03-27 |
127.36 On 2024-03-26 |
2.01 | 1.57 | 129.66 On 2024-03-21 |
127.36 On 2024-03-26 |
-1.77 | 128.46 |
10D | 129.86 On 2024-03-27 |
124.05 On 2024-03-14 |
3.27 | 2.58 | 129.66 On 2024-03-21 |
127.36 On 2024-03-26 |
-1.77 | 127.21 |
20D | 129.86 On 2024-03-27 |
124.05 On 2024-03-14 |
3.47 | 2.75 | 129.36 On 2024-03-08 |
124.05 On 2024-03-14 |
-4.10 | 127.08 |
WTD | 129.86 On 2024-03-27 |
127.36 On 2024-03-26 |
1.80 | 1.41 | 128.73 On 2024-03-25 |
127.36 On 2024-03-26 |
-1.07 | 128.29 |
MTD | 129.86 On 2024-03-27 |
124.05 On 2024-03-14 |
2.95 | 2.32 | 129.36 On 2024-03-08 |
124.05 On 2024-03-14 |
-4.10 | 127.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.96 | +0.18 | +1.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IJT
iShares S&P SmallCap 600 Growth ETF |
129.86 | 0.00 | 0.00 |