ILF: iShares Latin America 40 ETF
$ 28.44 |
|
+0.10 +0.35% |
Open: | 28.28 |
High: | 28.52 |
Low: | 28.28 |
Volume: | 414,664 |
$ 28.34
+0.16 +0.57%
Open: | 28.20 |
High: | 28.38 |
Low: | 28.07 |
Volume: | 643,768 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 28.28 | 28.52 | 28.28 | 28.44 | 414,664 | +0.10 | +0.35 |
2024-03-27 | 28.20 | 28.38 | 28.07 | 28.34 | 643,768 | +0.16 | +0.57 |
2024-03-26 | 28.14 | 28.24 | 28.01 | 28.18 | 498,939 | +0.09 | +0.32 |
2024-03-25 | 28.06 | 28.22 | 28.04 | 28.09 | 330,261 | +0.03 | +0.11 |
2024-03-22 | 28.22 | 28.23 | 28.01 | 28.06 | 592,563 | -0.24 | -0.85 |
2024-03-21 | 28.56 | 28.56 | 28.29 | 28.30 | 666,760 | -0.18 | -0.63 |
2024-03-20 | 27.83 | 28.51 | 27.73 | 28.48 | 788,868 | +0.75 | +2.70 |
2024-03-19 | 27.83 | 27.93 | 27.71 | 27.73 | 831,261 | -0.19 | -0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.52 On 2024-03-28 |
28.01 On 2024-03-22 |
0.14 | 0.49 | 28.23 On 2024-03-22 |
28.04 On 2024-03-25 |
-0.67 | 28.22 |
10D | 28.56 On 2024-03-21 |
27.71 On 2024-03-19 |
0.35 | 1.25 | 28.56 On 2024-03-21 |
28.01 On 2024-03-22 |
-1.94 | 28.15 |
20D | 28.56 On 2024-03-21 |
27.52 On 2024-03-11 |
0.35 | 1.25 | 28.43 On 2024-03-01 |
27.52 On 2024-03-11 |
-3.18 | 28.10 |
WTD | 28.52 On 2024-03-28 |
28.01 On 2024-03-26 |
0.38 | 1.35 | 28.22 On 2024-03-25 |
28.22 On 2024-03-25 |
0.00 | 28.26 |
MTD | 28.56 On 2024-03-21 |
27.52 On 2024-03-11 |
0.35 | 1.25 | 28.43 On 2024-03-01 |
27.52 On 2024-03-11 |
-3.18 | 28.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ILF
iShares Latin America 40 ETF |
28.44 | +0.10 | +0.35 | 414,664 |