INDA: iShares MSCI India ETF

As of Thursday, April 25th, 2024

$ 52.01

-- 0 0%

Open: 52.01
High: 52.01
Low: 52.01
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 52.01

-0.01 -0.01%

Open: 52.01
High: 52.02
Low: 51.89
Volume: 3,583,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 52.01 52.02 51.89 52.01 3,583,155 -0.01 -0.01
2024-04-23 51.89 52.05 51.77 52.02 3,837,203 +0.13 +0.24
2024-04-22 51.78 51.96 51.71 51.89 3,122,266 +0.56 +1.09
2024-04-19 51.10 51.35 51.10 51.33 4,527,995 +0.26 +0.51
2024-04-18 50.97 51.16 50.82 51.07 4,467,050 +0.10 +0.20
2024-04-17 51.25 51.25 50.91 50.97 7,472,467 -0.18 -0.35
2024-04-16 51.18 51.25 51.06 51.15 3,581,630 -0.11 -0.21
2024-04-15 51.71 51.82 51.22 51.26 4,697,325 -0.41 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.05
On 2024-04-23		 50.82
On 2024-04-18		 1.04 2.04 52.05
On 2024-04-23		 51.89
On 2024-04-24		 -0.30 51.66
10D 52.37
On 2024-04-11		 50.82
On 2024-04-18		 -0.21 -0.40 52.37
On 2024-04-11		 50.82
On 2024-04-18		 -2.96 51.57
20D 52.45
On 2024-04-09		 50.82
On 2024-04-18		 1.25 2.46 52.45
On 2024-04-09		 50.82
On 2024-04-18		 -3.11 51.69
WTD 52.05
On 2024-04-23		 51.71
On 2024-04-22		 0.68 1.32 52.05
On 2024-04-23		 51.89
On 2024-04-24		 -0.30 51.97
MTD 52.45
On 2024-04-09		 50.82
On 2024-04-18		 0.42 0.81 52.45
On 2024-04-09		 50.82
On 2024-04-18		 -3.11 51.72
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.23 +1.04 +0.65 3,213,722
KO

The Coca-Cola Company

61.90 +0.35 +0.56 10,120,282
PFE

Pfizer Inc.

25.41 -0.87 -3.29 26,397,258
VZ

Verizon Communications Inc.

39.20 -0.29 -0.73 7,638,885
VIX

CBOE Volatility Index

16.31 +0.40 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,044.66 -416.26 -1.08 220,778,179
DJTA

Dow Jones Transportation Average

15,220.88 +143.08 +0.95 102,389,817
SPX

S&P 500 Index

5,036.65 -34.98 -0.69
OEX

S&P 100 Index

2,378.36 -22.26 -0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,387.64 -139.16 -0.79
NYA

NYSE Composite Index

17,705.58 -52.50 -0.30
XAX

NYSE AMEX Composite Index

4,911.24 +15.01 +0.31
RUI

RUSSELL 1000 Index

2,759.92 -19.55 -0.70
RUT

Russell 2000 Index

1,974.25 -21.17 -1.06
RUA

Russell 3000 Index

2,880.90 -20.93 -0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.31 +0.40 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.97 -0.06 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.41 +0.13 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.04 +0.23 +1.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,582.53 -64.94 -0.75
 
Recent
Ticker Last Chg %Chg Volume
INDA

iShares MSCI India ETF

52.01 0.00 0.00