ITA: iShares U.S. Aerospace & Defense ETF
$ 131.85 |
|
-- 0 0% |
Open: | 131.85 |
High: | 131.85 |
Low: | 131.85 |
Volume: | N/A |
$ 131.85
+1.87 +1.44%
Open: | 130.96 |
High: | 131.85 |
Low: | 130.39 |
Volume: | 323,694 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 130.96 | 131.85 | 130.39 | 131.85 | 323,694 | +1.87 | +1.44 |
2024-03-26 | 130.33 | 130.56 | 129.95 | 129.98 | 356,208 | -0.24 | -0.18 |
2024-03-25 | 131.09 | 131.36 | 130.14 | 130.22 | 251,854 | +0.12 | +0.09 |
2024-03-22 | 130.07 | 130.61 | 129.84 | 130.10 | 275,309 | +0.51 | +0.39 |
2024-03-21 | 130.11 | 130.44 | 129.55 | 129.59 | 257,545 | -0.09 | -0.07 |
2024-03-20 | 128.04 | 129.95 | 127.88 | 129.68 | 338,083 | +1.44 | +1.12 |
2024-03-19 | 127.38 | 128.27 | 127.36 | 128.24 | 324,185 | +1.16 | +0.91 |
2024-03-18 | 127.14 | 127.60 | 126.52 | 127.08 | 419,516 | -0.13 | -0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 131.85 On 2024-03-27 |
129.55 On 2024-03-21 |
2.17 | 1.67 | 131.36 On 2024-03-25 |
129.95 On 2024-03-26 |
-1.07 | 130.35 |
10D | 131.85 On 2024-03-27 |
126.12 On 2024-03-14 |
4.90 | 3.86 | 127.91 On 2024-03-14 |
126.18 On 2024-03-15 |
-1.35 | 129.07 |
20D | 131.85 On 2024-03-27 |
126.09 On 2024-03-12 |
3.72 | 2.90 | 130.39 On 2024-03-08 |
126.09 On 2024-03-12 |
-3.30 | 128.73 |
WTD | 131.85 On 2024-03-27 |
129.95 On 2024-03-26 |
1.75 | 1.35 | 131.36 On 2024-03-25 |
129.95 On 2024-03-26 |
-1.07 | 130.68 |
MTD | 131.85 On 2024-03-27 |
126.09 On 2024-03-12 |
3.97 | 3.10 | 130.39 On 2024-03-08 |
126.09 On 2024-03-12 |
-3.30 | 128.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 355,034,055 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 105,575,890 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,861.42 | +31.19 | +0.65 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.04 | +0.26 | +2.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.20 | +0.13 | +0.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.20 | +0.19 | +1.27 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.69 | +0.08 | +0.48 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ITA
iShares U.S. Aerospace & Defense ETF |
131.85 | 0.00 | 0.00 |