ITA: iShares U.S. Aerospace & Defense ETF

As of Thursday, March 28th, 2024

$ 131.85

-- 0 0%

Open: 131.85
High: 131.85
Low: 131.85
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 131.85

+1.87 +1.44%

Open: 130.96
High: 131.85
Low: 130.39
Volume: 323,694
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 130.96 131.85 130.39 131.85 323,694 +1.87 +1.44
2024-03-26 130.33 130.56 129.95 129.98 356,208 -0.24 -0.18
2024-03-25 131.09 131.36 130.14 130.22 251,854 +0.12 +0.09
2024-03-22 130.07 130.61 129.84 130.10 275,309 +0.51 +0.39
2024-03-21 130.11 130.44 129.55 129.59 257,545 -0.09 -0.07
2024-03-20 128.04 129.95 127.88 129.68 338,083 +1.44 +1.12
2024-03-19 127.38 128.27 127.36 128.24 324,185 +1.16 +0.91
2024-03-18 127.14 127.60 126.52 127.08 419,516 -0.13 -0.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.85
On 2024-03-27
129.55
On 2024-03-21
2.17 1.67 131.36
On 2024-03-25
129.95
On 2024-03-26
-1.07 130.35
10D 131.85
On 2024-03-27
126.12
On 2024-03-14
4.90 3.86 127.91
On 2024-03-14
126.18
On 2024-03-15
-1.35 129.07
20D 131.85
On 2024-03-27
126.09
On 2024-03-12
3.72 2.90 130.39
On 2024-03-08
126.09
On 2024-03-12
-3.30 128.73
WTD 131.85
On 2024-03-27
129.95
On 2024-03-26
1.75 1.35 131.36
On 2024-03-25
129.95
On 2024-03-26
-1.07 130.68
MTD 131.85
On 2024-03-27
126.09
On 2024-03-12
3.97 3.10 130.39
On 2024-03-08
126.09
On 2024-03-12
-3.30 128.77
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,611,927
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,242,406
PFE

Pfizer Inc.

27.75 -0.03 -0.11 38,857,706
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 18,795,326
VIX

CBOE Volatility Index

13.04 +0.26 +2.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 355,034,055
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 105,575,890
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,861.42 +31.19 +0.65
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.04 +0.26 +2.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.20 +0.13 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.20 +0.19 +1.27
VXN

CBOE NASDAQ 100 Volatility Index

16.69 +0.08 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
ITA

iShares U.S. Aerospace & Defense ETF

131.85 0.00 0.00