ITB: iShares U.S. Home Construction ETF

As of Friday, April 26th, 2024

$ 104.41

-- 0 0%

Open: 104.41
High: 104.41
Low: 104.41
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 104.41

-0.33 -0.32%

Open: 103.35
High: 104.76
Low: 101.60
Volume: 3,367,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 103.35 104.76 101.60 104.41 3,367,040 -0.33 -0.32
2024-04-24 105.99 107.04 103.96 104.74 2,010,090 -1.26 -1.18
2024-04-23 103.67 106.21 102.73 106.00 2,123,484 +2.83 +2.74
2024-04-22 102.81 103.90 101.98 103.17 1,814,825 +0.81 +0.79
2024-04-19 103.00 103.95 101.66 102.36 1,955,494 -0.64 -0.62
2024-04-18 105.53 105.53 102.91 103.00 2,060,349 +0.07 +0.07
2024-04-17 104.34 104.62 102.71 102.93 2,821,880 -0.65 -0.63
2024-04-16 104.66 104.69 102.46 103.58 2,389,160 -1.91 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.04
On 2024-04-24		 101.60
On 2024-04-25		 1.41 1.37 107.04
On 2024-04-24		 101.60
On 2024-04-25		 -5.08 104.14
10D 108.19
On 2024-04-15		 101.60
On 2024-04-25		 -3.09 -2.87 108.19
On 2024-04-15		 101.60
On 2024-04-25		 -6.09 104.29
20D 116.34
On 2024-03-28		 101.60
On 2024-04-25		 -10.13 -8.84 116.34
On 2024-03-28		 101.60
On 2024-04-25		 -12.67 107.74
WTD 107.04
On 2024-04-24		 101.60
On 2024-04-25		 2.05 2.00 107.04
On 2024-04-24		 101.60
On 2024-04-25		 -5.08 104.58
MTD 116.15
On 2024-04-01		 101.60
On 2024-04-25		 -11.36 -9.81 116.15
On 2024-04-01		 101.60
On 2024-04-25		 -12.52 107.32
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.95 +1.69 +1.05 3,960,837
KO

The Coca-Cola Company

61.85 +0.11 +0.18 6,232,375
PFE

Pfizer Inc.

25.49 +0.23 +0.89 30,278,510
VZ

Verizon Communications Inc.

39.83 +0.61 +1.54 7,927,643
VIX

CBOE Volatility Index

14.96 -0.41 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,290.50 +204.70 +0.54 278,637,432
DJTA

Dow Jones Transportation Average

15,207.08 -89.81 -0.59 79,315,574
SPX

S&P 500 Index

5,109.98 +61.56 +1.22
OEX

S&P 100 Index

2,422.25 +37.87 +1.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,748.65 +318.14 +1.83
NYA

NYSE Composite Index

17,793.43 +61.87 +0.35
XAX

NYSE AMEX Composite Index

4,908.42 -13.83 -0.28
RUI

RUSSELL 1000 Index

2,798.90 +32.31 +1.17
RUT

Russell 2000 Index

2,002.87 +21.76 +1.10
RUA

Russell 3000 Index

2,921.64 +33.63 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.96 -0.41 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.54 -0.06 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.76 -0.12 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.18 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,751.23 +148.67 +1.73
 
Recent
Ticker Last Chg %Chg Volume
ITB

iShares U.S. Home Construction ETF

104.41 0.00 0.00