ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF
$ 45.96 |
|
+0.03 +0.07% |
Open: | 45.97 |
High: | 46.00 |
Low: | 45.93 |
Volume: | 107,298 |
$ 45.93
-0.03 -0.07%
Open: | 45.98 |
High: | 45.98 |
Low: | 45.88 |
Volume: | 151,955 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 45.97 | 46.00 | 45.93 | 45.96 | 107,298 | +0.03 | +0.07 |
2024-04-18 | 45.98 | 45.98 | 45.88 | 45.93 | 151,955 | -0.03 | -0.07 |
2024-04-17 | 45.90 | 45.99 | 45.84 | 45.96 | 145,495 | +0.10 | +0.22 |
2024-04-16 | 45.94 | 45.94 | 45.81 | 45.86 | 285,520 | -0.09 | -0.20 |
2024-04-15 | 45.93 | 45.97 | 45.84 | 45.95 | 208,526 | -0.07 | -0.14 |
2024-04-12 | 45.91 | 46.02 | 45.91 | 46.02 | 151,040 | +0.18 | +0.38 |
2024-04-11 | 45.81 | 45.87 | 45.75 | 45.84 | 281,374 | +0.06 | +0.13 |
2024-04-10 | 45.90 | 45.91 | 45.78 | 45.78 | 295,371 | -0.34 | -0.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.00 On 2024-04-19 |
45.81 On 2024-04-16 |
-0.06 | -0.12 | 45.97 On 2024-04-15 |
45.81 On 2024-04-16 |
-0.36 | 45.93 |
10D | 46.13 On 2024-04-09 |
45.75 On 2024-04-11 |
-0.04 | -0.09 | 46.13 On 2024-04-09 |
45.75 On 2024-04-11 |
-0.82 | 45.94 |
20D | 46.72 On 2024-03-22 |
45.75 On 2024-04-11 |
-0.58 | -1.25 | 46.72 On 2024-03-22 |
45.75 On 2024-04-11 |
-2.07 | 46.14 |
WTD | 46.00 On 2024-04-19 |
45.81 On 2024-04-16 |
-0.06 | -0.12 | 45.97 On 2024-04-15 |
45.81 On 2024-04-16 |
-0.36 | 45.93 |
MTD | 46.30 On 2024-04-01 |
45.75 On 2024-04-11 |
-0.55 | -1.18 | 46.30 On 2024-04-01 |
45.75 On 2024-04-11 |
-1.19 | 46.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ITM
VanEck Vectors AMT-Free Intermediate Municipal Index ETF |
45.96 | +0.03 | +0.07 | 107,298 |