ITOT: iShares Core S&P Total U.S. Stock Market ETF

As of Tuesday, April 23rd, 2024

$ 109.82

-- 0 0%

Open: 109.82
High: 109.82
Low: 109.82
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 109.82

+1.04 +0.96%

Open: 109.38
High: 110.41
Low: 108.87
Volume: 1,495,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 109.38 110.41 108.87 109.82 1,495,545 +1.04 +0.96
2024-04-19 109.58 109.89 108.49 108.78 2,009,354 -0.86 -0.78
2024-04-18 110.16 110.70 109.42 109.64 1,512,606 -0.22 -0.20
2024-04-17 111.12 111.17 109.59 109.86 1,271,276 -0.67 -0.61
2024-04-16 110.76 111.21 110.26 110.53 3,013,830 -0.18 -0.16
2024-04-15 113.24 113.24 110.59 110.71 1,806,132 -1.54 -1.37
2024-04-12 113.19 113.42 111.89 112.25 1,105,364 -1.70 -1.49
2024-04-11 113.46 114.20 112.64 113.95 1,606,827 +0.81 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.21
On 2024-04-16		 108.49
On 2024-04-19		 -0.89 -0.80 111.21
On 2024-04-16		 108.49
On 2024-04-19		 -2.45 109.73
10D 114.70
On 2024-04-09		 108.49
On 2024-04-19		 -4.41 -3.86 114.70
On 2024-04-09		 108.49
On 2024-04-19		 -5.41 111.31
20D 115.61
On 2024-03-28		 108.49
On 2024-04-19		 -4.84 -4.22 115.61
On 2024-03-28		 108.49
On 2024-04-19		 -6.16 112.85
WTD 110.41
On 2024-04-22		 108.87
On 2024-04-22		 1.04 0.96 -- -- -- 109.82
MTD 115.55
On 2024-04-01		 108.49
On 2024-04-19		 -5.48 -4.75 115.55
On 2024-04-01		 108.49
On 2024-04-19		 -6.11 112.37
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.73 +12.54 +8.35 16,282,003
KO

The Coca-Cola Company

60.60 +0.05 +0.08 11,014,520
PFE

Pfizer Inc.

26.33 +0.07 +0.25 19,125,178
VZ

Verizon Communications Inc.

39.71 +1.11 +2.88 19,568,610
VIX

CBOE Volatility Index

15.86 -1.08 -6.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,481.15 +241.17 +0.63 239,120,502
DJTA

Dow Jones Transportation Average

15,429.37 +204.97 +1.35 102,142,743
SPX

S&P 500 Index

5,068.12 +57.52 +1.15
OEX

S&P 100 Index

2,400.27 +29.66 +1.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,464.30 +253.42 +1.47
NYA

NYSE Composite Index

17,786.19 +184.00 +1.05
XAX

NYSE AMEX Composite Index

4,895.88 +25.76 +0.53
RUI

RUSSELL 1000 Index

2,778.09 +33.10 +1.21
RUT

Russell 2000 Index

2,002.90 +35.43 +1.80
RUA

Russell 3000 Index

2,901.02 +35.41 +1.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.86 -1.08 -6.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.06 -0.44 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.24 -0.62 -3.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.75 -0.88 -4.99
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,618.21 +118.44 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ITOT

iShares Core S&P Total U.S. Stock Market ETF

109.82 0.00 0.00